Dec 01 2014 |
31981 |
688.94 |
Nov 24 2014 |
31990 |
688.94 |
Nov 17 2014 |
32324 |
688.94 |
Nov 10 2014 |
32720 |
694.23 |
Nov 03 2014 |
32745 |
694.23 |
Oct 27 2014 |
32677 |
694.23 |
Oct 20 2014 |
32823 |
694.23 |
Oct 13 2014 |
32805 |
694.23 |
Oct 06 2014 |
32202 |
694.23 |
Sep 29 2014 |
32411 |
694.23 |
Sep 22 2014 |
32556 |
694.23 |
Sep 15 2014 |
32154 |
694.23 |
Sep 08 2014 |
31759 |
694.23 |
Sep 01 2014 |
31868 |
694.23 |
Aug 25 2014 |
31925 |
694.23 |
Aug 18 2014 |
31943 |
694.23 |
Aug 11 2014 |
31942 |
694.23 |
Aug 04 2014 |
31942 |
694.23 |
Jul 28 2014 |
31942 |
694.23 |
Jul 21 2014 |
31960 |
694.23 |
Jul 14 2014 |
31961 |
694.23 |
Jul 07 2014 |
31961 |
694.23 |
Jun 30 2014 |
31961 |
694.23 |
Jun 23 2014 |
31961 |
694.23 |
Jun 16 2014 |
31961 |
694.23 |
Jun 09 2014 |
31961 |
694.23 |
Jun 02 2014 |
31961 |
694.23 |
May 26 2014 |
31961 |
694.23 |
May 19 2014 |
31961 |
694.23 |
May 12 2014 |
31962 |
694.23 |
May 05 2014 |
31962 |
694.23 |
Apr 28 2014 |
31963 |
694.23 |
Apr 21 2014 |
31963 |
694.23 |
Apr 14 2014 |
31967 |
694.23 |
Apr 07 2014 |
31967 |
694.23 |
Mar 31 2014 |
31968 |
694.23 |
Mar 24 2014 |
31968 |
694.23 |
Mar 17 2014 |
31968 |
694.23 |
Mar 10 2014 |
31967 |
694.23 |
Mar 03 2014 |
31967 |
694.23 |
Feb 24 2014 |
31961 |
694.23 |
Feb 17 2014 |
31982 |
694.23 |
Feb 10 2014 |
31980 |
694.23 |
Feb 03 2014 |
31977 |
694.23 |
Jan 27 2014 |
32032 |
694.23 |
Jan 20 2014 |
31959 |
694.23 |
Jan 13 2014 |
31781 |
694.23 |
Jan 06 2014 |
31718 |
694.23 |
Dec 30 2013 |
31911 |
694.23 |
Dec 23 2013 |
31704 |
694.23 |
Dec 16 2013 |
31422 |
694.23 |
Dec 09 2013 |
31574 |
699.52 |
Dec 02 2013 |
31907 |
699.52 |
Nov 25 2013 |
31434 |
669.33 |
Nov 18 2013 |
29842 |
639.14 |
Nov 11 2013 |
29922 |
639.14 |
Nov 04 2013 |
29801 |
639.14 |
Oct 28 2013 |
29491 |
639.14 |
Oct 21 2013 |
28787 |
639.14 |
Oct 14 2013 |
28792 |
639.14 |
Oct 07 2013 |
28353 |
639.14 |
Sep 30 2013 |
28141 |
639.14 |
Sep 23 2013 |
28105 |
639.14 |
Sep 16 2013 |
27720 |
639.14 |
Sep 09 2013 |
27573 |
639.14 |
Sep 02 2013 |
27794 |
639.14 |
Aug 26 2013 |
27726 |
639.14 |
Aug 19 2013 |
27752 |
639.14 |
Aug 12 2013 |
27752 |
639.14 |
Aug 05 2013 |
27754 |
639.14 |
Jul 29 2013 |
27755 |
639.14 |
Jul 22 2013 |
27800 |
639.14 |
Jul 15 2013 |
27800 |
639.14 |
Jul 08 2013 |
27801 |
639.14 |
Jul 01 2013 |
27801 |
639.14 |
Jun 24 2013 |
27802 |
639.14 |
Jun 17 2013 |
27802 |
639.14 |
Jun 10 2013 |
27802 |
639.14 |
Jun 03 2013 |
27802 |
639.14 |
May 27 2013 |
27802 |
639.14 |
May 20 2013 |
27802 |
639.14 |
May 13 2013 |
27802 |
639.14 |
May 06 2013 |
27802 |
639.14 |
Apr 29 2013 |
27802 |
639.14 |
Apr 22 2013 |
27764 |
639.14 |
Apr 15 2013 |
27772 |
639.14 |
Apr 08 2013 |
27772 |
639.14 |
Apr 01 2013 |
27772 |
639.14 |
Mar 25 2013 |
27755 |
639.14 |
Mar 18 2013 |
27755 |
639.14 |
Mar 11 2013 |
27755 |
639.14 |
Mar 04 2013 |
27755 |
639.14 |
Feb 25 2013 |
27755 |
639.14 |
Feb 18 2013 |
27752 |
639.14 |
Feb 11 2013 |
27761 |
639.14 |
Feb 04 2013 |
27728 |
639.14 |
Jan 28 2013 |
27782 |
639.14 |
Jan 21 2013 |
27794 |
639.14 |
Jan 14 2013 |
27918 |
639.14 |
Jan 07 2013 |
27868 |
639.14 |
Dec 31 2012 |
27852 |
639.14 |
Dec 24 2012 |
27868 |
639.14 |
Dec 17 2012 |
27827 |
639.14 |
Dec 10 2012 |
27567 |
639.14 |