| Nov 25 2013 |
17133 |
493.74 |
| Nov 18 2013 |
17261 |
493.74 |
| Nov 11 2013 |
17224 |
493.74 |
| Nov 04 2013 |
17117 |
493.74 |
| Oct 28 2013 |
17014 |
493.74 |
| Oct 21 2013 |
16674 |
493.74 |
| Oct 14 2013 |
16659 |
493.74 |
| Oct 07 2013 |
16534 |
493.74 |
| Sep 30 2013 |
16522 |
493.74 |
| Sep 23 2013 |
16466 |
493.74 |
| Sep 16 2013 |
16387 |
493.74 |
| Sep 09 2013 |
16339 |
493.74 |
| Sep 02 2013 |
16457 |
493.74 |
| Aug 26 2013 |
16423 |
493.74 |
| Aug 19 2013 |
16443 |
493.74 |
| Aug 12 2013 |
16443 |
493.74 |
| Aug 05 2013 |
16445 |
493.74 |
| Jul 29 2013 |
16446 |
493.74 |
| Jul 22 2013 |
16489 |
493.74 |
| Jul 15 2013 |
16489 |
493.74 |
| Jul 08 2013 |
16490 |
493.74 |
| Jul 01 2013 |
16490 |
493.74 |
| Jun 24 2013 |
16491 |
493.74 |
| Jun 17 2013 |
16491 |
493.74 |
| Jun 10 2013 |
16491 |
493.74 |
| Jun 03 2013 |
16491 |
493.74 |
| May 27 2013 |
16491 |
493.74 |
| May 20 2013 |
16491 |
493.74 |
| May 13 2013 |
16491 |
493.74 |
| May 06 2013 |
16491 |
493.74 |
| Apr 29 2013 |
16491 |
493.74 |
| Apr 22 2013 |
16452 |
493.74 |
| Apr 15 2013 |
16459 |
493.74 |
| Apr 08 2013 |
16459 |
493.74 |
| Apr 01 2013 |
16459 |
493.74 |
| Mar 25 2013 |
16452 |
493.74 |
| Mar 18 2013 |
16452 |
493.74 |
| Mar 11 2013 |
16452 |
493.74 |
| Mar 04 2013 |
16452 |
493.74 |
| Feb 25 2013 |
16452 |
493.74 |
| Feb 18 2013 |
16458 |
493.74 |
| Feb 11 2013 |
16467 |
493.74 |
| Feb 04 2013 |
16434 |
493.74 |
| Jan 28 2013 |
16479 |
493.74 |
| Jan 21 2013 |
16508 |
493.74 |
| Jan 14 2013 |
16596 |
493.74 |
| Jan 07 2013 |
16549 |
493.74 |
| Dec 31 2012 |
16551 |
493.74 |
| Dec 24 2012 |
16550 |
493.74 |
| Dec 17 2012 |
16550 |
493.74 |
| Dec 10 2012 |
16377 |
493.74 |
