| Nov 25 2013 |
13020 |
454.08 |
| Nov 18 2013 |
13126 |
454.08 |
| Nov 11 2013 |
13102 |
454.08 |
| Nov 04 2013 |
13005 |
454.08 |
| Oct 28 2013 |
12920 |
454.08 |
| Oct 21 2013 |
12630 |
454.08 |
| Oct 14 2013 |
12574 |
454.08 |
| Oct 07 2013 |
12563 |
454.08 |
| Sep 30 2013 |
12542 |
454.08 |
| Sep 23 2013 |
12518 |
454.08 |
| Sep 16 2013 |
12493 |
454.08 |
| Sep 09 2013 |
12527 |
454.08 |
| Sep 02 2013 |
12597 |
454.08 |
| Aug 26 2013 |
12564 |
454.08 |
| Aug 19 2013 |
12582 |
454.08 |
| Aug 12 2013 |
12582 |
454.08 |
| Aug 05 2013 |
12584 |
454.08 |
| Jul 29 2013 |
12585 |
454.08 |
| Jul 22 2013 |
12623 |
454.08 |
| Jul 15 2013 |
12623 |
454.08 |
| Jul 08 2013 |
12623 |
454.08 |
| Jul 01 2013 |
12623 |
454.08 |
| Jun 24 2013 |
12624 |
454.08 |
| Jun 17 2013 |
12624 |
454.08 |
| Jun 10 2013 |
12624 |
454.08 |
| Jun 03 2013 |
12624 |
454.08 |
| May 27 2013 |
12624 |
454.08 |
| May 20 2013 |
12624 |
454.08 |
| May 13 2013 |
12624 |
454.08 |
| May 06 2013 |
12624 |
454.08 |
| Apr 29 2013 |
12624 |
454.08 |
| Apr 22 2013 |
12594 |
454.08 |
| Apr 15 2013 |
12601 |
454.08 |
| Apr 08 2013 |
12601 |
454.08 |
| Apr 01 2013 |
12602 |
454.08 |
| Mar 25 2013 |
12594 |
454.08 |
| Mar 18 2013 |
12594 |
454.08 |
| Mar 11 2013 |
12594 |
454.08 |
| Mar 04 2013 |
12594 |
454.08 |
| Feb 25 2013 |
12594 |
454.08 |
| Feb 18 2013 |
12601 |
454.08 |
| Feb 11 2013 |
12610 |
454.08 |
| Feb 04 2013 |
12576 |
454.08 |
| Jan 28 2013 |
12618 |
454.08 |
| Jan 21 2013 |
12635 |
454.08 |
| Jan 14 2013 |
12718 |
454.08 |
| Jan 07 2013 |
12672 |
454.08 |
| Dec 31 2012 |
12688 |
454.08 |
| Dec 24 2012 |
12704 |
454.08 |
| Dec 17 2012 |
12714 |
454.08 |
| Dec 10 2012 |
12575 |
454.08 |
