| Dec 02 2021 |
2913 |
378.28 |
| Nov 25 2021 |
2930 |
378.28 |
| Nov 18 2021 |
3021 |
378.28 |
| Nov 11 2021 |
3506 |
392.51 |
| Nov 04 2021 |
3491 |
392.51 |
| Oct 28 2021 |
5117 |
398.02 |
| Oct 21 2021 |
5073 |
396.87 |
| Oct 14 2021 |
5182 |
398.08 |
| Oct 07 2021 |
5079 |
398.08 |
| Sep 30 2021 |
5170 |
398.08 |
| Sep 23 2021 |
5252 |
398.08 |
| Sep 16 2021 |
5364 |
398.08 |
| Sep 09 2021 |
5437 |
398.08 |
| Sep 02 2021 |
5534 |
398.08 |
| Aug 26 2021 |
5089 |
387.43 |
| Aug 19 2021 |
5099 |
387.43 |
| Aug 12 2021 |
5111 |
387.43 |
| Aug 05 2021 |
5124 |
387.43 |
| Jul 29 2021 |
5128 |
387.43 |
| Jun 03 2021 |
4832 |
387.43 |
| Dec 04 2020 |
4000 |
378.28 |
| Nov 27 2020 |
3947 |
378.28 |
| Nov 20 2020 |
4538 |
378.28 |
| Nov 13 2020 |
5463 |
392.51 |
| Nov 06 2020 |
5827 |
392.51 |
| Oct 30 2020 |
6526 |
398.02 |
| Oct 23 2020 |
6909 |
396.87 |
| Oct 16 2020 |
7306 |
398.08 |
| Oct 09 2020 |
7591 |
398.08 |
| Oct 02 2020 |
7855 |
398.08 |
| Sep 25 2020 |
8011 |
398.08 |
| Sep 18 2020 |
8224 |
398.08 |
| Sep 11 2020 |
8341 |
398.08 |
| Sep 04 2020 |
8456 |
398.08 |
| Aug 28 2020 |
7738 |
387.43 |
| Aug 21 2020 |
7777 |
387.43 |
| Aug 14 2020 |
7786 |
387.43 |
| Aug 07 2020 |
7864 |
387.43 |
| Jul 31 2020 |
7894 |
387.43 |
| Jul 24 2020 |
7894 |
387.43 |
| Jul 17 2020 |
7907 |
387.43 |
| Jul 10 2020 |
7932 |
387.43 |
| Jul 03 2020 |
7957 |
387.43 |
| Jun 26 2020 |
7957 |
387.43 |
| Jun 19 2020 |
7957 |
387.43 |
| Jun 12 2020 |
7964 |
387.43 |
| Jun 05 2020 |
7977 |
387.43 |
| May 29 2020 |
7988 |
387.43 |
| May 22 2020 |
8009 |
387.43 |
| May 15 2020 |
8009 |
387.43 |
| May 08 2020 |
8014 |
387.43 |
| May 01 2020 |
8015 |
387.43 |
| Apr 24 2020 |
8045 |
387.43 |
| Apr 17 2020 |
8045 |
387.43 |
| Apr 10 2020 |
8045 |
387.43 |
| Apr 03 2020 |
8045 |
387.43 |
| Mar 27 2020 |
8045 |
387.43 |
| Mar 20 2020 |
8051 |
387.43 |
| Mar 13 2020 |
8051 |
387.43 |
| Mar 06 2020 |
8051 |
387.43 |
| Feb 28 2020 |
8047 |
387.43 |
| Feb 21 2020 |
8083 |
387.43 |
| Feb 14 2020 |
8090 |
387.43 |
| Feb 07 2020 |
8096 |
387.43 |
| Jan 31 2020 |
8114 |
387.43 |
| Jan 24 2020 |
7809 |
387.43 |
| Jan 17 2020 |
7832 |
387.43 |
| Jan 10 2020 |
8309 |
387.43 |
| Jan 03 2020 |
8259 |
387.43 |
| Dec 27 2019 |
8257 |
387.43 |
| Dec 20 2019 |
8271 |
387.43 |
| Dec 13 2019 |
8289 |
387.43 |
| Dec 06 2019 |
8597 |
393.11 |
| Nov 29 2019 |
8746 |
392.63 |
| Nov 22 2019 |
8779 |
392.63 |
| Nov 15 2019 |
8819 |
392.63 |
| Nov 08 2019 |
8845 |
392.63 |
| Nov 01 2019 |
8842 |
392.63 |
| Oct 25 2019 |
9190 |
396.99 |
| Oct 18 2019 |
7765 |
382.43 |
| Oct 11 2019 |
7873 |
382.43 |
| Oct 04 2019 |
7767 |
380.32 |
| Sep 27 2019 |
6949 |
369.94 |
| Sep 20 2019 |
6844 |
369.94 |
| Sep 13 2019 |
6893 |
369.94 |
| Sep 06 2019 |
6725 |
369.94 |
| Aug 30 2019 |
6201 |
360.9 |
| Aug 23 2019 |
6222 |
360.9 |
| Aug 16 2019 |
6192 |
360.9 |
| Aug 09 2019 |
6192 |
360.9 |
| Aug 02 2019 |
6195 |
360.9 |
| Jul 26 2019 |
6199 |
360.9 |
| Jul 19 2019 |
6209 |
360.9 |
| Jul 12 2019 |
6215 |
360.9 |
| Jul 05 2019 |
6216 |
360.9 |
| Jun 28 2019 |
6225 |
360.9 |
| Jun 21 2019 |
6233 |
360.9 |
| Jun 14 2019 |
6225 |
360.9 |
| Jun 07 2019 |
6223 |
360.9 |
| May 31 2019 |
6234 |
360.9 |
| May 24 2019 |
6235 |
360.9 |
| May 17 2019 |
6250 |
360.9 |
| May 10 2019 |
6248 |
360.9 |
| May 03 2019 |
6261 |
360.9 |
| Apr 26 2019 |
6259 |
360.9 |
| Apr 19 2019 |
6263 |
360.9 |
| Apr 12 2019 |
6266 |
360.9 |
| Apr 05 2019 |
6266 |
360.9 |
| Mar 29 2019 |
6266 |
360.9 |
| Mar 22 2019 |
6264 |
360.9 |
| Mar 15 2019 |
6275 |
360.9 |
| Mar 08 2019 |
6253 |
360.9 |
| Mar 01 2019 |
6255 |
360.9 |
| Feb 22 2019 |
6254 |
360.9 |
| Feb 15 2019 |
6260 |
360.9 |
| Feb 08 2019 |
6244 |
360.9 |
| Feb 01 2019 |
6262 |
360.9 |
| Jan 25 2019 |
6262 |
360.9 |
| Jan 18 2019 |
5997 |
360.9 |
| Jan 11 2019 |
6375 |
360.9 |
| Jan 04 2019 |
6424 |
360.9 |
| Dec 28 2018 |
6437 |
360.9 |
| Dec 21 2018 |
6387 |
360.9 |
| Dec 14 2018 |
6382 |
360.9 |
| Dec 07 2018 |
5749 |
350.47 |
| Nov 30 2018 |
5818 |
350.47 |
| Nov 23 2018 |
5836 |
350.47 |
| Nov 16 2018 |
5914 |
350.47 |
| Nov 09 2018 |
5851 |
350.47 |
| Nov 02 2018 |
5878 |
350.47 |
| Oct 26 2018 |
5731 |
350.47 |
| Oct 19 2018 |
5514 |
346.45 |
| Oct 12 2018 |
5489 |
346.45 |
| Oct 05 2018 |
5337 |
346.45 |
| Sep 28 2018 |
5618 |
350.87 |
| Sep 21 2018 |
5618 |
350.87 |
| Sep 14 2018 |
5563 |
350.87 |
| Sep 07 2018 |
5964 |
357.23 |
| Aug 31 2018 |
6175 |
361.13 |
| Aug 24 2018 |
6166 |
361.13 |
| Aug 17 2018 |
6163 |
361.13 |
| Aug 10 2018 |
6166 |
361.13 |
| Aug 03 2018 |
6180 |
361.13 |
| Jul 27 2018 |
6187 |
361.13 |
| Jul 20 2018 |
6190 |
361.13 |
| Jul 13 2018 |
6188 |
361.13 |
| Jul 06 2018 |
6181 |
361.13 |
| Jun 29 2018 |
6222 |
361.13 |
| Jun 22 2018 |
6222 |
361.13 |
| Jun 15 2018 |
6229 |
361.13 |
| Jun 08 2018 |
6236 |
361.13 |
| Jun 01 2018 |
6231 |
361.13 |
| May 25 2018 |
6248 |
361.13 |
| May 18 2018 |
6246 |
361.13 |
| May 11 2018 |
6257 |
361.13 |
| May 04 2018 |
6289 |
361.13 |
| Apr 27 2018 |
6286 |
361.13 |
| Apr 20 2018 |
6304 |
361.13 |
| Apr 13 2018 |
6299 |
361.13 |
| Apr 06 2018 |
6299 |
361.13 |
| Mar 30 2018 |
6298 |
361.13 |
| Mar 23 2018 |
6298 |
361.13 |
| Mar 16 2018 |
6296 |
361.13 |
| Mar 09 2018 |
6296 |
361.13 |
| Mar 02 2018 |
6296 |
361.13 |
| Feb 23 2018 |
6296 |
361.13 |
| Feb 16 2018 |
6306 |
361.13 |
| Feb 09 2018 |
6299 |
361.13 |
| Feb 02 2018 |
6315 |
361.13 |
| Jan 26 2018 |
6334 |
361.13 |
| Jan 19 2018 |
6324 |
361.13 |
| Jan 12 2018 |
6058 |
361.13 |
| Jan 05 2018 |
6255 |
361.13 |
| Dec 29 2017 |
6254 |
361.13 |
| Dec 22 2017 |
6250 |
361.13 |
| Dec 15 2017 |
6239 |
361.13 |
| Dec 08 2017 |
7272 |
373.65 |
| Dec 01 2017 |
7190 |
372.06 |
| Nov 24 2017 |
7207 |
372.06 |
| Nov 17 2017 |
7211 |
372.06 |
| Nov 10 2017 |
7689 |
375.92 |
| Nov 03 2017 |
7606 |
375.62 |
| Oct 27 2017 |
7085 |
370.36 |
| Oct 20 2017 |
6222 |
357.8 |
| Oct 13 2017 |
5910 |
354.38 |
| Oct 06 2017 |
5826 |
354.38 |
| Sep 29 2017 |
5589 |
350.78 |
| Sep 22 2017 |
5344 |
347.44 |
| Sep 15 2017 |
5385 |
347.44 |
| Sep 08 2017 |
4865 |
338.75 |
| Sep 01 2017 |
4889 |
338.75 |
| Aug 25 2017 |
4901 |
338.75 |
| Aug 18 2017 |
4901 |
338.75 |
| Aug 11 2017 |
4882 |
338.75 |
| Aug 04 2017 |
4890 |
338.75 |
| Jul 28 2017 |
4888 |
338.75 |
| Jul 21 2017 |
4896 |
338.75 |
| Jul 14 2017 |
4901 |
338.75 |
| Jul 07 2017 |
4900 |
338.75 |
| Jun 30 2017 |
4907 |
338.75 |
| Jun 23 2017 |
4906 |
338.75 |
| Jun 16 2017 |
4908 |
338.75 |
| Jun 09 2017 |
4899 |
338.75 |
| Jun 02 2017 |
4895 |
338.75 |
| May 26 2017 |
4816 |
338.75 |
| May 19 2017 |
4837 |
338.75 |
| May 12 2017 |
4814 |
338.75 |
| May 05 2017 |
4813 |
338.75 |
| Apr 28 2017 |
4809 |
338.75 |
| Apr 21 2017 |
4794 |
338.75 |
| Apr 14 2017 |
4803 |
338.75 |
| Apr 07 2017 |
4803 |
338.75 |
| Mar 31 2017 |
4803 |
338.75 |
| Mar 24 2017 |
4803 |
338.75 |
| Mar 17 2017 |
4800 |
338.75 |
| Mar 10 2017 |
4807 |
338.75 |
| Mar 03 2017 |
4807 |
338.75 |
| Feb 24 2017 |
4810 |
338.75 |
| Feb 17 2017 |
4816 |
338.75 |
| Feb 10 2017 |
4825 |
338.75 |
| Feb 03 2017 |
4819 |
338.75 |
| Jan 27 2017 |
4830 |
338.75 |
| Jan 20 2017 |
4847 |
338.75 |
| Jan 13 2017 |
4853 |
338.75 |
| Jan 06 2017 |
4857 |
337.21 |
| Dec 30 2016 |
4877 |
336.87 |
| Dec 23 2016 |
4882 |
336.87 |
| Dec 16 2016 |
4880 |
336.87 |
| Dec 09 2016 |
5225 |
342.67 |
| Dec 02 2016 |
5195 |
341.52 |
| Nov 25 2016 |
5186 |
341.52 |
| Nov 18 2016 |
5813 |
352.51 |
| Nov 11 2016 |
5936 |
353.4 |
| Nov 04 2016 |
6377 |
360.59 |
| Oct 28 2016 |
7072 |
370.42 |
| Oct 21 2016 |
7275 |
372.15 |
| Oct 14 2016 |
6706 |
365.92 |
| Oct 07 2016 |
6699 |
365.92 |
| Sep 30 2016 |
6609 |
365.4 |
| Sep 23 2016 |
6501 |
365.4 |
| Sep 16 2016 |
6338 |
365.4 |
| Sep 09 2016 |
6344 |
365.4 |
| Sep 02 2016 |
6318 |
365.4 |
| Aug 26 2016 |
6325 |
365.4 |
| Aug 19 2016 |
6166 |
365.4 |
| Aug 12 2016 |
6157 |
365.4 |
| Aug 05 2016 |
6170 |
365.4 |
| Jul 29 2016 |
6171 |
365.4 |
| Jul 22 2016 |
6157 |
365.4 |
| Jun 28 2016 |
6158 |
365.4 |
| Jun 21 2016 |
6173 |
365.4 |
| Jun 14 2016 |
6173 |
365.4 |
| Jun 07 2016 |
6173 |
365.4 |
| May 31 2016 |
6173 |
365.4 |
| May 24 2016 |
6173 |
365.4 |
| May 17 2016 |
6167 |
365.4 |
| May 10 2016 |
6167 |
365.4 |
| May 03 2016 |
6167 |
365.4 |
| Apr 26 2016 |
6167 |
365.4 |
| Apr 19 2016 |
6164 |
365.4 |
| Apr 12 2016 |
6180 |
365.4 |
| Apr 05 2016 |
6180 |
365.4 |
| Mar 29 2016 |
6180 |
365.4 |
| Mar 22 2016 |
6179 |
365.4 |
| Mar 15 2016 |
6176 |
365.4 |
| Mar 08 2016 |
6182 |
365.4 |
| Mar 01 2016 |
6178 |
365.4 |
| Feb 23 2016 |
6174 |
365.4 |
| Feb 16 2016 |
6144 |
365.4 |
| Feb 09 2016 |
6144 |
365.4 |
| Feb 02 2016 |
6109 |
365.4 |
| Jan 26 2016 |
6126 |
365.4 |
| Jan 19 2016 |
6134 |
365.4 |
| Jan 12 2016 |
5849 |
365.71 |
| Jan 05 2016 |
6969 |
378.31 |
| Dec 29 2015 |
6976 |
378.31 |
| Dec 22 2015 |
6897 |
378.31 |
| Dec 15 2015 |
7393 |
385.94 |
| Dec 08 2015 |
7529 |
385.94 |
| Dec 01 2015 |
8180 |
394.04 |
| Nov 24 2015 |
8127 |
394.04 |
| Nov 17 2015 |
9353 |
410.44 |
| Nov 10 2015 |
10270 |
421.12 |
| Nov 03 2015 |
11146 |
429.35 |
| Oct 27 2015 |
15887 |
474.26 |
| Oct 20 2015 |
15903 |
475.15 |
| Oct 13 2015 |
12564 |
448.69 |
| Oct 06 2015 |
12562 |
448.69 |
| Sep 29 2015 |
12645 |
448.69 |
| Sep 22 2015 |
16242 |
448.69 |
| Sep 15 2015 |
27784 |
448.69 |
| Sep 14 2015 |
12225 |
448.36 |
| Sep 07 2015 |
12226 |
448.36 |
| Aug 31 2015 |
12212 |
448.36 |
| Aug 24 2015 |
12134 |
448.36 |
| Aug 17 2015 |
12156 |
448.36 |
| Aug 10 2015 |
12171 |
448.36 |
| Aug 03 2015 |
12171 |
448.36 |
| Jul 27 2015 |
12171 |
448.36 |
| Jul 20 2015 |
12170 |
448.36 |
| Jul 13 2015 |
12170 |
448.36 |
| Jul 06 2015 |
12170 |
448.36 |
| Jun 29 2015 |
12170 |
448.36 |
| Jun 22 2015 |
12170 |
448.36 |
| Jun 15 2015 |
12170 |
448.36 |
| Jun 08 2015 |
12259 |
448.36 |
| Jun 01 2015 |
12259 |
448.36 |
| May 25 2015 |
12259 |
448.36 |
| May 18 2015 |
12259 |
448.36 |
| May 11 2015 |
12259 |
448.36 |
| May 04 2015 |
12259 |
448.36 |
| Apr 27 2015 |
12246 |
448.36 |
| Apr 20 2015 |
12236 |
448.36 |
| Apr 13 2015 |
12236 |
448.36 |
| Apr 06 2015 |
12256 |
448.36 |
| Mar 30 2015 |
12256 |
448.36 |
| Mar 23 2015 |
12270 |
448.36 |
| Mar 16 2015 |
12262 |
448.36 |
| Mar 09 2015 |
12261 |
448.36 |
| Mar 02 2015 |
12249 |
448.36 |
| Feb 23 2015 |
12160 |
448.36 |
| Feb 16 2015 |
12146 |
448.36 |
| Feb 09 2015 |
12156 |
448.36 |
| Feb 02 2015 |
12165 |
448.36 |
| Jan 26 2015 |
12155 |
448.36 |
| Jan 19 2015 |
12139 |
448.36 |
| Jan 12 2015 |
12029 |
448.36 |
| Jan 05 2015 |
12312 |
448.36 |
| Dec 29 2014 |
12281 |
448.36 |
| Dec 22 2014 |
12317 |
448.36 |
| Dec 15 2014 |
13178 |
459.22 |
| Dec 08 2014 |
13283 |
459.22 |
| Dec 01 2014 |
13327 |
459.22 |
| Nov 24 2014 |
12933 |
455.44 |
| Nov 17 2014 |
13985 |
464.1 |
| Nov 10 2014 |
14041 |
464.1 |
| Nov 03 2014 |
13922 |
464.1 |
| Oct 27 2014 |
13921 |
464.1 |
| Oct 20 2014 |
16918 |
490.87 |
| Nov 25 2013 |
12688 |
450.78 |
| Nov 18 2013 |
12810 |
450.78 |
| Nov 11 2013 |
12754 |
450.78 |
| Nov 04 2013 |
12664 |
450.78 |
| Oct 28 2013 |
12556 |
450.78 |
| Oct 21 2013 |
12288 |
450.78 |
| Oct 14 2013 |
12230 |
450.78 |
| Oct 07 2013 |
12215 |
450.78 |
| Sep 30 2013 |
12201 |
450.78 |
| Sep 23 2013 |
12198 |
450.78 |
| Sep 16 2013 |
12194 |
450.78 |
| Sep 09 2013 |
12213 |
450.78 |
| Sep 02 2013 |
12278 |
450.78 |
| Aug 26 2013 |
12249 |
450.78 |
| Aug 19 2013 |
12268 |
450.78 |
| Aug 12 2013 |
12268 |
450.78 |
| Aug 05 2013 |
12270 |
450.78 |
| Jul 29 2013 |
12271 |
450.78 |
| Jul 22 2013 |
12308 |
450.78 |
| Jul 15 2013 |
12308 |
450.78 |
| Jul 08 2013 |
12308 |
450.78 |
| Jul 01 2013 |
12308 |
450.78 |
| Jun 24 2013 |
12309 |
450.78 |
| Jun 17 2013 |
12309 |
450.78 |
| Jun 10 2013 |
12309 |
450.78 |
| Jun 03 2013 |
12309 |
450.78 |
| May 27 2013 |
12309 |
450.78 |
| May 20 2013 |
12309 |
450.78 |
| May 13 2013 |
12309 |
450.78 |
| May 06 2013 |
12309 |
450.78 |
| Apr 29 2013 |
12309 |
450.78 |
| Apr 22 2013 |
12279 |
450.78 |
| Apr 15 2013 |
12287 |
450.78 |
| Apr 08 2013 |
12287 |
450.78 |
| Apr 01 2013 |
12288 |
450.78 |
| Mar 25 2013 |
12281 |
450.78 |
| Mar 18 2013 |
12281 |
450.78 |
| Mar 11 2013 |
12281 |
450.78 |
| Mar 04 2013 |
12281 |
450.78 |
| Feb 25 2013 |
12281 |
450.78 |
| Feb 18 2013 |
12288 |
450.78 |
| Feb 11 2013 |
12297 |
450.78 |
| Feb 04 2013 |
12264 |
450.78 |
| Jan 28 2013 |
12310 |
450.78 |
| Jan 21 2013 |
12329 |
450.78 |
| Jan 14 2013 |
12407 |
450.78 |
| Jan 07 2013 |
12365 |
450.78 |
| Dec 31 2012 |
12379 |
450.78 |
| Dec 24 2012 |
12384 |
450.78 |
| Dec 17 2012 |
12404 |
450.78 |
| Dec 10 2012 |
12265 |
450.78 |
