| Nov 25 2013 |
22853 |
553.15 |
| Nov 18 2013 |
22973 |
553.15 |
| Nov 11 2013 |
22984 |
553.15 |
| Nov 04 2013 |
22883 |
553.15 |
| Oct 28 2013 |
22664 |
553.15 |
| Oct 21 2013 |
22167 |
553.15 |
| Oct 14 2013 |
22201 |
553.15 |
| Oct 07 2013 |
21933 |
553.15 |
| Sep 30 2013 |
21808 |
553.15 |
| Sep 23 2013 |
21764 |
553.15 |
| Sep 16 2013 |
21490 |
553.15 |
| Sep 09 2013 |
21402 |
553.15 |
| Sep 02 2013 |
21548 |
553.15 |
| Aug 26 2013 |
21500 |
553.15 |
| Aug 19 2013 |
21520 |
553.15 |
| Aug 12 2013 |
21521 |
553.15 |
| Aug 05 2013 |
21523 |
553.15 |
| Jul 29 2013 |
21524 |
553.15 |
| Jul 22 2013 |
21571 |
553.15 |
| Jul 15 2013 |
21571 |
553.15 |
| Jul 08 2013 |
21571 |
553.15 |
| Jul 01 2013 |
21571 |
553.15 |
| Jun 24 2013 |
21572 |
553.15 |
| Jun 17 2013 |
21572 |
553.15 |
| Jun 10 2013 |
21572 |
553.15 |
| Jun 03 2013 |
21572 |
553.15 |
| May 27 2013 |
21572 |
553.15 |
| May 20 2013 |
21572 |
553.15 |
| May 13 2013 |
21572 |
553.15 |
| May 06 2013 |
21572 |
553.15 |
| Apr 29 2013 |
21572 |
553.15 |
| Apr 22 2013 |
21532 |
553.15 |
| Apr 15 2013 |
21539 |
553.15 |
| Apr 08 2013 |
21539 |
553.15 |
| Apr 01 2013 |
21539 |
553.15 |
| Mar 25 2013 |
21527 |
553.15 |
| Mar 18 2013 |
21527 |
553.15 |
| Mar 11 2013 |
21527 |
553.15 |
| Mar 04 2013 |
21527 |
553.15 |
| Feb 25 2013 |
21527 |
553.15 |
| Feb 18 2013 |
21528 |
553.15 |
| Feb 11 2013 |
21537 |
553.15 |
| Feb 04 2013 |
21501 |
553.15 |
| Jan 28 2013 |
21538 |
553.15 |
| Jan 21 2013 |
21560 |
553.15 |
| Jan 14 2013 |
21674 |
553.15 |
| Jan 07 2013 |
21629 |
553.15 |
| Dec 31 2012 |
21634 |
553.15 |
| Dec 24 2012 |
21641 |
553.15 |
| Dec 17 2012 |
21639 |
553.15 |
| Dec 10 2012 |
21427 |
553.15 |
