| Nov 25 2013 |
16238 |
484.85 |
| Nov 18 2013 |
16352 |
484.85 |
| Nov 11 2013 |
16340 |
484.85 |
| Nov 04 2013 |
16218 |
484.85 |
| Oct 28 2013 |
16088 |
484.85 |
| Oct 21 2013 |
15764 |
484.85 |
| Oct 14 2013 |
15743 |
484.85 |
| Oct 07 2013 |
15642 |
484.85 |
| Sep 30 2013 |
15632 |
484.85 |
| Sep 23 2013 |
15587 |
484.85 |
| Sep 16 2013 |
15499 |
484.85 |
| Sep 09 2013 |
15475 |
484.85 |
| Sep 02 2013 |
15584 |
484.85 |
| Aug 26 2013 |
15551 |
484.85 |
| Aug 19 2013 |
15570 |
484.85 |
| Aug 12 2013 |
15570 |
484.85 |
| Aug 05 2013 |
15572 |
484.85 |
| Jul 29 2013 |
15573 |
484.85 |
| Jul 22 2013 |
15615 |
484.85 |
| Jul 15 2013 |
15615 |
484.85 |
| Jul 08 2013 |
15615 |
484.85 |
| Jul 01 2013 |
15615 |
484.85 |
| Jun 24 2013 |
15616 |
484.85 |
| Jun 17 2013 |
15616 |
484.85 |
| Jun 10 2013 |
15616 |
484.85 |
| Jun 03 2013 |
15616 |
484.85 |
| May 27 2013 |
15616 |
484.85 |
| May 20 2013 |
15616 |
484.85 |
| May 13 2013 |
15616 |
484.85 |
| May 06 2013 |
15616 |
484.85 |
| Apr 29 2013 |
15616 |
484.85 |
| Apr 22 2013 |
15578 |
484.85 |
| Apr 15 2013 |
15585 |
484.85 |
| Apr 08 2013 |
15585 |
484.85 |
| Apr 01 2013 |
15585 |
484.85 |
| Mar 25 2013 |
15577 |
484.85 |
| Mar 18 2013 |
15577 |
484.85 |
| Mar 11 2013 |
15577 |
484.85 |
| Mar 04 2013 |
15577 |
484.85 |
| Feb 25 2013 |
15577 |
484.85 |
| Feb 18 2013 |
15585 |
484.85 |
| Feb 11 2013 |
15594 |
484.85 |
| Feb 04 2013 |
15561 |
484.85 |
| Jan 28 2013 |
15607 |
484.85 |
| Jan 21 2013 |
15633 |
484.85 |
| Jan 14 2013 |
15717 |
484.85 |
| Jan 07 2013 |
15670 |
484.85 |
| Dec 31 2012 |
15673 |
484.85 |
| Dec 24 2012 |
15667 |
484.85 |
| Dec 17 2012 |
15681 |
484.85 |
| Dec 10 2012 |
15528 |
484.85 |
