Oct 20 2017 |
27703 |
577.74 |
Oct 13 2017 |
27401 |
577.74 |
Oct 06 2017 |
27093 |
577.74 |
Sep 29 2017 |
27018 |
577.74 |
Sep 22 2017 |
26888 |
577.74 |
Sep 15 2017 |
26813 |
577.74 |
Sep 08 2017 |
26524 |
577.74 |
Sep 01 2017 |
26566 |
577.74 |
Aug 25 2017 |
26547 |
577.74 |
Aug 18 2017 |
26577 |
577.74 |
Aug 11 2017 |
26433 |
577.74 |
Aug 04 2017 |
26463 |
577.74 |
Jul 28 2017 |
26460 |
577.74 |
Jul 21 2017 |
26490 |
577.74 |
Jul 14 2017 |
26490 |
577.74 |
Jul 07 2017 |
26483 |
577.74 |
Jun 30 2017 |
26492 |
577.74 |
Jun 23 2017 |
26489 |
577.74 |
Jun 16 2017 |
26490 |
577.74 |
Jun 09 2017 |
26463 |
577.74 |
Jun 02 2017 |
26469 |
577.74 |
May 26 2017 |
26259 |
577.74 |
May 19 2017 |
26305 |
577.74 |
May 12 2017 |
26240 |
577.74 |
May 05 2017 |
26136 |
577.74 |
Apr 28 2017 |
26096 |
577.74 |
Apr 21 2017 |
26067 |
577.74 |
Apr 14 2017 |
26110 |
577.74 |
Apr 07 2017 |
26111 |
577.74 |
Mar 31 2017 |
26110 |
577.74 |
Mar 24 2017 |
26112 |
577.74 |
Mar 17 2017 |
26104 |
577.74 |
Mar 10 2017 |
26121 |
577.74 |
Mar 03 2017 |
26121 |
577.74 |
Feb 24 2017 |
26126 |
577.74 |
Feb 17 2017 |
26144 |
577.74 |
Feb 10 2017 |
26172 |
577.74 |
Feb 03 2017 |
26164 |
577.74 |
Jan 27 2017 |
26130 |
577.74 |
Jan 20 2017 |
26141 |
577.74 |
Jan 13 2017 |
26173 |
577.74 |
Jan 06 2017 |
26499 |
577.74 |
Dec 30 2016 |
26593 |
577.74 |
Dec 23 2016 |
26584 |
577.74 |
Dec 16 2016 |
26627 |
577.74 |
Dec 09 2016 |
26847 |
577.74 |
Dec 02 2016 |
27426 |
577.74 |
Nov 25 2016 |
27320 |
577.74 |
Nov 18 2016 |
27874 |
577.74 |
Nov 11 2016 |
28336 |
577.74 |
Nov 04 2016 |
28529 |
577.74 |
Oct 28 2016 |
23525 |
526.73 |
Oct 21 2016 |
20610 |
499.27 |
Oct 14 2016 |
20567 |
499.27 |
Oct 07 2016 |
20408 |
499.27 |
Sep 30 2016 |
20343 |
499.27 |
Sep 23 2016 |
19970 |
499.27 |
Sep 16 2016 |
19630 |
499.27 |
Sep 09 2016 |
19442 |
499.27 |
Sep 02 2016 |
19374 |
499.27 |
Aug 26 2016 |
19412 |
499.27 |
Aug 19 2016 |
19029 |
499.27 |
Aug 12 2016 |
19016 |
499.27 |
Aug 05 2016 |
19035 |
499.27 |
Jul 29 2016 |
19036 |
499.27 |
Jul 22 2016 |
19014 |
499.27 |
Jun 28 2016 |
19016 |
499.27 |
Jun 21 2016 |
19075 |
499.27 |
Jun 14 2016 |
19075 |
499.27 |
Jun 07 2016 |
19076 |
499.27 |
May 31 2016 |
19087 |
499.27 |
May 24 2016 |
19087 |
499.27 |
May 17 2016 |
19069 |
499.27 |
May 10 2016 |
19069 |
499.27 |
May 03 2016 |
19072 |
499.27 |
Apr 26 2016 |
19070 |
499.27 |
Apr 19 2016 |
19044 |
499.27 |
Apr 12 2016 |
19085 |
499.27 |
Apr 05 2016 |
19085 |
499.27 |
Mar 29 2016 |
19085 |
499.27 |
Mar 22 2016 |
19074 |
499.27 |
Mar 15 2016 |
19072 |
499.27 |
Mar 08 2016 |
19092 |
499.27 |
Mar 01 2016 |
19089 |
499.27 |
Feb 23 2016 |
19080 |
499.27 |
Feb 16 2016 |
19016 |
499.27 |
Feb 09 2016 |
19016 |
499.27 |
Feb 02 2016 |
18961 |
499.27 |
Jan 26 2016 |
18998 |
499.27 |
Jan 19 2016 |
19008 |
499.27 |
Jan 12 2016 |
18557 |
499.27 |
Jan 05 2016 |
18975 |
499.27 |
Dec 29 2015 |
18987 |
499.27 |
Dec 22 2015 |
18823 |
499.27 |
Dec 15 2015 |
18729 |
499.27 |
Dec 08 2015 |
19023 |
499.27 |
Dec 01 2015 |
19056 |
499.27 |
Nov 24 2015 |
18892 |
499.27 |
Nov 17 2015 |
18561 |
499.27 |
Nov 10 2015 |
18560 |
499.27 |
Nov 03 2015 |
18582 |
499.27 |
Oct 27 2015 |
21092 |
522.83 |
Oct 20 2015 |
17699 |
491.43 |
Oct 13 2015 |
17093 |
491.43 |
Oct 06 2015 |
17069 |
491.43 |
Sep 29 2015 |
17155 |
491.43 |
Sep 22 2015 |
16820 |
491.43 |
Sep 15 2015 |
19439 |
491.43 |
Sep 14 2015 |
16520 |
491.43 |
Sep 07 2015 |
16512 |
491.43 |
Aug 31 2015 |
16534 |
491.43 |
Aug 24 2015 |
16448 |
491.43 |
Aug 17 2015 |
16472 |
491.43 |
Aug 10 2015 |
16483 |
491.43 |
Aug 03 2015 |
16482 |
491.43 |
Jul 27 2015 |
16482 |
491.43 |
Jul 20 2015 |
16481 |
491.43 |
Jul 13 2015 |
16481 |
491.43 |
Jul 06 2015 |
16481 |
491.43 |
Jun 29 2015 |
16481 |
491.43 |
Jun 22 2015 |
16481 |
491.43 |
Jun 15 2015 |
16481 |
491.43 |
Jun 08 2015 |
16595 |
491.43 |
Jun 01 2015 |
16595 |
491.43 |
May 25 2015 |
16595 |
491.43 |
May 18 2015 |
16595 |
491.43 |
May 11 2015 |
16595 |
491.43 |
May 04 2015 |
16595 |
491.43 |
Apr 27 2015 |
16574 |
491.43 |
Apr 20 2015 |
16560 |
491.43 |
Apr 13 2015 |
16560 |
491.43 |
Apr 06 2015 |
16586 |
491.43 |
Mar 30 2015 |
16586 |
491.43 |
Mar 23 2015 |
16601 |
491.43 |
Mar 16 2015 |
16592 |
491.43 |
Mar 09 2015 |
16591 |
491.43 |
Mar 02 2015 |
16582 |
491.43 |
Feb 23 2015 |
16467 |
491.43 |
Feb 16 2015 |
16447 |
491.43 |
Feb 09 2015 |
16457 |
491.43 |
Feb 02 2015 |
16458 |
491.43 |
Jan 26 2015 |
16446 |
491.43 |
Jan 19 2015 |
16428 |
491.43 |
Jan 12 2015 |
16306 |
491.43 |
Jan 05 2015 |
16602 |
491.43 |
Dec 29 2014 |
16597 |
491.43 |
Dec 22 2014 |
16651 |
491.43 |
Dec 15 2014 |
16385 |
491.43 |
Dec 08 2014 |
16539 |
491.43 |
Dec 01 2014 |
16590 |
491.43 |
Nov 24 2014 |
16614 |
491.43 |
Nov 17 2014 |
16770 |
491.43 |
Nov 10 2014 |
16870 |
491.43 |
Nov 03 2014 |
16783 |
491.43 |
Oct 20 2014 |
25991 |
584.02 |
Oct 13 2014 |
26692 |
593.37 |
Oct 06 2014 |
26223 |
593.37 |
Sep 29 2014 |
26420 |
593.37 |
Sep 22 2014 |
26509 |
593.37 |
Sep 15 2014 |
26237 |
593.37 |
Sep 08 2014 |
25962 |
593.37 |
Sep 01 2014 |
26071 |
593.37 |
Aug 25 2014 |
26112 |
593.37 |
Aug 18 2014 |
26126 |
593.37 |
Aug 11 2014 |
26125 |
593.37 |
Aug 04 2014 |
26125 |
593.37 |
Jul 28 2014 |
26125 |
593.37 |
Jul 21 2014 |
26143 |
593.37 |
Jul 14 2014 |
26144 |
593.37 |
Jul 07 2014 |
26144 |
593.37 |
Jun 30 2014 |
26144 |
593.37 |
Jun 23 2014 |
26144 |
593.37 |
Jun 16 2014 |
26144 |
593.37 |
Jun 09 2014 |
26144 |
593.37 |
Jun 02 2014 |
26144 |
593.37 |
May 26 2014 |
26144 |
593.37 |
May 19 2014 |
26144 |
593.37 |
May 12 2014 |
26145 |
593.37 |
May 05 2014 |
26145 |
593.37 |
Apr 28 2014 |
26146 |
593.37 |
Apr 21 2014 |
26146 |
593.37 |
Apr 14 2014 |
26160 |
593.37 |
Apr 07 2014 |
26160 |
593.37 |
Mar 31 2014 |
26161 |
593.37 |
Mar 24 2014 |
26161 |
593.37 |
Mar 17 2014 |
26161 |
593.37 |
Mar 10 2014 |
26160 |
593.37 |
Mar 03 2014 |
26160 |
593.37 |
Feb 24 2014 |
26154 |
593.37 |
Feb 17 2014 |
26172 |
593.37 |
Feb 10 2014 |
26170 |
593.37 |
Feb 03 2014 |
26162 |
593.37 |
Jan 27 2014 |
26222 |
593.37 |
Jan 20 2014 |
26169 |
593.37 |
Jan 13 2014 |
25982 |
593.37 |
Jan 06 2014 |
25922 |
593.37 |
Dec 30 2013 |
26083 |
593.37 |
Dec 23 2013 |
25867 |
593.37 |
Dec 16 2013 |
25620 |
593.37 |
Dec 09 2013 |
26713 |
605.9 |
Dec 02 2013 |
26995 |
605.9 |
Nov 25 2013 |
27787 |
610.19 |
Nov 18 2013 |
27742 |
609.38 |
Nov 11 2013 |
27787 |
609.38 |
Nov 04 2013 |
28554 |
620.67 |
Oct 28 2013 |
28261 |
620.67 |
Oct 21 2013 |
27912 |
625.16 |
Oct 14 2013 |
27828 |
623.86 |
Oct 07 2013 |
27408 |
623.86 |
Sep 30 2013 |
27222 |
623.86 |
Sep 23 2013 |
27176 |
623.86 |
Sep 16 2013 |
26818 |
623.86 |
Sep 09 2013 |
26667 |
623.86 |
Sep 02 2013 |
26866 |
623.86 |
Aug 26 2013 |
26800 |
623.86 |
Aug 19 2013 |
26824 |
623.86 |
Aug 12 2013 |
26824 |
623.86 |
Aug 05 2013 |
26826 |
623.86 |
Jul 29 2013 |
26827 |
623.86 |
Jul 22 2013 |
26872 |
623.86 |
Jul 15 2013 |
26872 |
623.86 |
Jul 08 2013 |
26873 |
623.86 |
Jul 01 2013 |
26873 |
623.86 |
Jun 24 2013 |
26874 |
623.86 |
Jun 17 2013 |
26874 |
623.86 |
Jun 10 2013 |
26874 |
623.86 |
Jun 03 2013 |
26874 |
623.86 |
May 27 2013 |
26874 |
623.86 |
May 20 2013 |
26874 |
623.86 |
May 13 2013 |
26874 |
623.86 |
May 06 2013 |
26874 |
623.86 |
Apr 29 2013 |
26874 |
623.86 |
Apr 22 2013 |
26836 |
623.86 |
Apr 15 2013 |
26844 |
623.86 |
Apr 08 2013 |
26844 |
623.86 |
Apr 01 2013 |
26844 |
623.86 |
Mar 25 2013 |
26830 |
623.86 |
Mar 18 2013 |
26830 |
623.86 |
Mar 11 2013 |
26830 |
623.86 |
Mar 04 2013 |
26830 |
623.86 |
Feb 25 2013 |
26830 |
623.86 |
Feb 18 2013 |
26828 |
623.86 |
Feb 11 2013 |
26837 |
623.86 |
Feb 04 2013 |
26801 |
623.86 |
Jan 28 2013 |
26858 |
623.86 |
Jan 21 2013 |
26871 |
623.86 |
Jan 14 2013 |
26988 |
623.86 |
Jan 07 2013 |
26942 |
623.86 |
Dec 31 2012 |
26926 |
623.86 |
Dec 24 2012 |
26936 |
623.86 |
Dec 17 2012 |
27401 |
631.34 |
Dec 10 2012 |
27139 |
631.34 |
Dec 03 2012 |
27379 |
630.72 |
Nov 26 2012 |
27886 |
642.5 |
Nov 19 2012 |
27908 |
642.5 |
Nov 12 2012 |
28126 |
643.5 |
Nov 05 2012 |
28159 |
643.5 |
Oct 29 2012 |
28368 |
643.5 |
Nov 14 2008 |
12894 |
765.65 |
Nov 07 2008 |
12700 |
765.65 |
Oct 31 2008 |
11871 |
765.65 |
Oct 24 2008 |
11390 |
765.65 |
Oct 17 2008 |
10266 |
765.65 |
Oct 10 2008 |
9850 |
765.65 |
Oct 03 2008 |
9003 |
765.65 |
Sep 26 2008 |
8399 |
765.65 |
Sep 19 2008 |
7879 |
686.89 |
Feb 01 2008 |
7487 |
686.89 |
Dec 12 2007 |
7310 |
686.89 |
Dec 07 2007 |
7255 |
686.89 |
Nov 30 2007 |
7145 |
686.89 |
Nov 23 2007 |
7083 |
686.89 |
Nov 16 2007 |
6389 |
608.13 |
Nov 09 2007 |
6287 |
608.13 |
Nov 02 2007 |
6131 |
608.13 |
Oct 26 2007 |
6035 |
608.13 |
Oct 19 2007 |
5871 |
608.13 |
Oct 12 2007 |
5746 |
608.13 |
Oct 05 2007 |
5289 |
608.13 |
Sep 28 2007 |
5210 |
608.13 |