| Oct 13 2015 |
21183 |
530.32 |
| Oct 06 2015 |
24180 |
560.82 |
| Sep 29 2015 |
24143 |
560.82 |
| Sep 22 2015 |
18568 |
560.82 |
| Sep 15 2015 |
20308 |
560.82 |
| Sep 14 2015 |
23195 |
560.82 |
| Sep 07 2015 |
23172 |
560.82 |
| Aug 31 2015 |
23240 |
560.82 |
| Aug 24 2015 |
23147 |
560.82 |
| Aug 17 2015 |
23185 |
560.82 |
| Aug 10 2015 |
23205 |
560.82 |
| Aug 03 2015 |
23204 |
560.82 |
| Jul 27 2015 |
23204 |
560.82 |
| Jul 20 2015 |
23203 |
560.82 |
| Jul 13 2015 |
23203 |
560.82 |
| Jul 06 2015 |
23203 |
560.82 |
| Jun 29 2015 |
23203 |
560.82 |
| Jun 22 2015 |
23203 |
560.82 |
| Jun 15 2015 |
23203 |
560.82 |
| Jun 08 2015 |
23367 |
560.82 |
| Jun 01 2015 |
23367 |
560.82 |
| May 25 2015 |
23367 |
560.82 |
| May 18 2015 |
23367 |
560.82 |
| May 11 2015 |
23367 |
560.82 |
| May 04 2015 |
23367 |
560.82 |
| Apr 27 2015 |
23336 |
560.82 |
| Apr 20 2015 |
23320 |
560.82 |
| Apr 13 2015 |
23319 |
560.82 |
| Apr 06 2015 |
23359 |
560.82 |
| Mar 30 2015 |
23359 |
560.82 |
| Mar 23 2015 |
23379 |
560.82 |
| Mar 16 2015 |
23359 |
560.82 |
| Mar 09 2015 |
23358 |
560.82 |
| Mar 02 2015 |
23346 |
560.82 |
| Feb 23 2015 |
23188 |
560.82 |
| Feb 16 2015 |
23161 |
560.82 |
| Feb 09 2015 |
23172 |
560.82 |
| Feb 02 2015 |
23180 |
560.82 |
| Jan 26 2015 |
23164 |
560.82 |
| Jan 19 2015 |
23136 |
560.82 |
| Jan 12 2015 |
22991 |
560.82 |
| Jan 05 2015 |
23309 |
560.82 |
| Dec 29 2014 |
23313 |
560.82 |
| Dec 22 2014 |
23358 |
560.82 |
| Dec 15 2014 |
23019 |
560.82 |
| Dec 08 2014 |
23283 |
560.82 |
| Dec 01 2014 |
23430 |
560.82 |
| Nov 24 2014 |
23430 |
560.82 |
| Nov 17 2014 |
23657 |
560.82 |
| Nov 10 2014 |
23853 |
560.82 |
| Nov 03 2014 |
23750 |
560.82 |
| Oct 27 2014 |
24179 |
565.45 |
| Oct 20 2014 |
25159 |
574.71 |
| Oct 13 2014 |
25088 |
574.71 |
| Oct 06 2014 |
24665 |
574.71 |
| Sep 29 2014 |
24815 |
574.71 |
| Sep 22 2014 |
24914 |
574.71 |
| Sep 15 2014 |
24644 |
574.71 |
| Sep 08 2014 |
24432 |
574.71 |
| Sep 01 2014 |
24528 |
574.71 |
| Aug 25 2014 |
24572 |
574.71 |
| Aug 18 2014 |
24585 |
574.71 |
| Aug 11 2014 |
24585 |
574.71 |
| Aug 04 2014 |
24585 |
574.71 |
| Jul 28 2014 |
24585 |
574.71 |
| Jul 21 2014 |
24603 |
574.71 |
| Jul 14 2014 |
24604 |
574.71 |
| Jul 07 2014 |
24604 |
574.71 |
| Jun 30 2014 |
24604 |
574.71 |
| Jun 23 2014 |
24604 |
574.71 |
| Jun 16 2014 |
24604 |
574.71 |
| Jun 09 2014 |
24604 |
574.71 |
| Jun 02 2014 |
24604 |
574.71 |
| May 26 2014 |
24604 |
574.71 |
| May 19 2014 |
24604 |
574.71 |
| May 12 2014 |
24605 |
574.71 |
| May 05 2014 |
24605 |
574.71 |
| Apr 28 2014 |
24606 |
574.71 |
| Apr 21 2014 |
24606 |
574.71 |
| Apr 14 2014 |
24623 |
574.71 |
| Apr 07 2014 |
24623 |
574.71 |
| Mar 31 2014 |
24624 |
574.71 |
| Mar 24 2014 |
24624 |
574.71 |
| Mar 17 2014 |
24624 |
574.71 |
| Mar 10 2014 |
24623 |
574.71 |
| Mar 03 2014 |
24623 |
574.71 |
| Feb 24 2014 |
24615 |
574.71 |
| Feb 17 2014 |
24632 |
574.71 |
| Feb 10 2014 |
24630 |
574.71 |
| Feb 03 2014 |
24625 |
574.71 |
| Jan 27 2014 |
24683 |
574.71 |
| Jan 20 2014 |
24634 |
574.71 |
| Jan 13 2014 |
24449 |
574.71 |
| Jan 06 2014 |
24381 |
574.71 |
| Dec 30 2013 |
24542 |
574.71 |
| Dec 23 2013 |
24328 |
574.71 |
| Dec 16 2013 |
24101 |
574.71 |
| Dec 09 2013 |
24135 |
574.71 |
| Dec 02 2013 |
24421 |
574.71 |
| Nov 25 2013 |
22297 |
546.71 |
| Nov 18 2013 |
19714 |
518.7 |
| Nov 11 2013 |
19729 |
518.7 |
| Nov 04 2013 |
19563 |
518.7 |
| Oct 28 2013 |
21068 |
536.1 |
| Oct 21 2013 |
20620 |
536.1 |
| Oct 14 2013 |
20629 |
536.1 |
| Oct 07 2013 |
20425 |
536.1 |
| Sep 30 2013 |
20309 |
536.1 |
| Sep 23 2013 |
20262 |
536.1 |
| Sep 16 2013 |
20059 |
536.1 |
| Sep 09 2013 |
19976 |
536.1 |
| Sep 02 2013 |
20119 |
536.1 |
| Aug 26 2013 |
20087 |
536.1 |
| Aug 19 2013 |
20109 |
536.1 |
| Aug 12 2013 |
20109 |
536.1 |
| Aug 05 2013 |
20111 |
536.1 |
| Jul 29 2013 |
20112 |
536.1 |
| Jul 22 2013 |
20159 |
536.1 |
| Jul 15 2013 |
20159 |
536.1 |
| Jul 08 2013 |
20159 |
536.1 |
| Jul 01 2013 |
20159 |
536.1 |
| Jun 24 2013 |
20160 |
536.1 |
| Jun 17 2013 |
20160 |
536.1 |
| Jun 10 2013 |
20160 |
536.1 |
| Jun 03 2013 |
20160 |
536.1 |
| May 27 2013 |
20160 |
536.1 |
| May 20 2013 |
20160 |
536.1 |
| May 13 2013 |
20160 |
536.1 |
| May 06 2013 |
20160 |
536.1 |
| Apr 29 2013 |
20160 |
536.1 |
| Apr 22 2013 |
20120 |
536.1 |
| Apr 15 2013 |
20127 |
536.1 |
| Apr 08 2013 |
20127 |
536.1 |
| Apr 01 2013 |
20127 |
536.1 |
| Mar 25 2013 |
20118 |
536.1 |
| Mar 18 2013 |
20118 |
536.1 |
| Mar 11 2013 |
20118 |
536.1 |
| Mar 04 2013 |
20118 |
536.1 |
| Feb 25 2013 |
20118 |
536.1 |
| Feb 18 2013 |
20121 |
536.1 |
| Feb 11 2013 |
20130 |
536.1 |
| Feb 04 2013 |
20096 |
536.1 |
| Jan 28 2013 |
20136 |
536.1 |
| Jan 21 2013 |
20149 |
536.1 |
| Jan 14 2013 |
20256 |
536.1 |
| Jan 07 2013 |
20208 |
536.1 |
| Dec 31 2012 |
20225 |
536.1 |
| Dec 24 2012 |
20231 |
536.1 |
| Dec 17 2012 |
20222 |
536.1 |
| Dec 10 2012 |
20022 |
536.1 |
