| Oct 27 2014 |
3909 |
336.97 |
| Oct 20 2014 |
3965 |
336.97 |
| Oct 13 2014 |
3883 |
336.97 |
| Oct 06 2014 |
3924 |
336.97 |
| Sep 29 2014 |
3966 |
336.97 |
| Sep 22 2014 |
3978 |
336.97 |
| Sep 15 2014 |
3963 |
336.97 |
| Sep 08 2014 |
3991 |
336.97 |
| Sep 01 2014 |
4014 |
336.97 |
| Aug 25 2014 |
4017 |
336.97 |
| Aug 18 2014 |
4021 |
336.97 |
| Aug 11 2014 |
4021 |
336.97 |
| Aug 04 2014 |
4021 |
336.97 |
| Jul 28 2014 |
4021 |
336.97 |
| Jul 21 2014 |
4028 |
336.97 |
| Jul 14 2014 |
4028 |
336.97 |
| Jul 07 2014 |
4028 |
336.97 |
| Jun 30 2014 |
4028 |
336.97 |
| Jun 23 2014 |
4027 |
336.97 |
| Jun 16 2014 |
4027 |
336.97 |
| Jun 09 2014 |
4027 |
336.97 |
| Jun 02 2014 |
4027 |
336.97 |
| May 26 2014 |
4027 |
336.97 |
| May 19 2014 |
4027 |
336.97 |
| May 12 2014 |
4027 |
336.97 |
| May 05 2014 |
4027 |
336.97 |
| Apr 28 2014 |
4028 |
336.97 |
| Apr 21 2014 |
4028 |
336.97 |
| Apr 14 2014 |
4036 |
336.97 |
| Apr 07 2014 |
4036 |
336.97 |
| Mar 31 2014 |
4037 |
336.97 |
| Mar 24 2014 |
4037 |
336.97 |
| Mar 17 2014 |
4037 |
336.97 |
| Mar 10 2014 |
4037 |
336.97 |
| Mar 03 2014 |
4037 |
336.97 |
| Feb 24 2014 |
4035 |
336.97 |
| Feb 17 2014 |
4038 |
336.97 |
| Feb 10 2014 |
4037 |
336.97 |
| Feb 03 2014 |
4030 |
336.97 |
| Jan 27 2014 |
4075 |
336.97 |
| Jan 20 2014 |
4055 |
336.97 |
| Jan 13 2014 |
3947 |
336.97 |
| Jan 06 2014 |
3922 |
336.97 |
| Dec 30 2013 |
3976 |
336.97 |
| Dec 23 2013 |
3825 |
336.97 |
| Dec 16 2013 |
3768 |
336.97 |
| Dec 09 2013 |
3768 |
336.97 |
| Dec 02 2013 |
3821 |
336.97 |
| Oct 28 2013 |
2675 |
308.54 |
| Oct 21 2013 |
2605 |
308.54 |
| Oct 14 2013 |
2590 |
308.54 |
| Oct 07 2013 |
2624 |
308.54 |
| Sep 30 2013 |
2624 |
308.54 |
| Sep 23 2013 |
2609 |
308.54 |
| Sep 16 2013 |
2643 |
308.54 |
| Sep 09 2013 |
2640 |
308.54 |
| Sep 02 2013 |
2664 |
308.54 |
| Aug 26 2013 |
2656 |
308.54 |
| Aug 19 2013 |
2663 |
308.54 |
| Aug 12 2013 |
2663 |
308.54 |
| Aug 05 2013 |
2664 |
308.54 |
| Jul 29 2013 |
2664 |
308.54 |
| Jul 22 2013 |
2672 |
308.54 |
| Jul 15 2013 |
2672 |
308.54 |
| Jul 08 2013 |
2671 |
308.54 |
| Jul 01 2013 |
2671 |
308.54 |
| Jun 24 2013 |
2671 |
308.54 |
| Jun 17 2013 |
2671 |
308.54 |
| Jun 10 2013 |
2671 |
308.54 |
| Jun 03 2013 |
2671 |
308.54 |
| May 27 2013 |
2671 |
308.54 |
| May 20 2013 |
2671 |
308.54 |
| May 13 2013 |
2671 |
308.54 |
| May 06 2013 |
2671 |
308.54 |
| Apr 29 2013 |
2671 |
308.54 |
| Apr 22 2013 |
2668 |
308.54 |
| Apr 15 2013 |
2672 |
308.54 |
| Apr 08 2013 |
2672 |
308.54 |
| Apr 01 2013 |
2672 |
308.54 |
| Mar 25 2013 |
2672 |
308.54 |
| Mar 18 2013 |
2672 |
308.54 |
| Mar 11 2013 |
2672 |
308.54 |
| Mar 04 2013 |
2672 |
308.54 |
| Feb 25 2013 |
2672 |
308.54 |
| Feb 18 2013 |
2678 |
308.54 |
| Feb 11 2013 |
2686 |
308.54 |
| Feb 04 2013 |
2673 |
308.54 |
| Jan 28 2013 |
2692 |
308.54 |
| Jan 21 2013 |
2695 |
308.54 |
| Jan 14 2013 |
2728 |
308.54 |
| Jan 07 2013 |
2699 |
308.54 |
| Dec 31 2012 |
2701 |
308.54 |
| Dec 24 2012 |
2706 |
308.54 |
| Dec 17 2012 |
2723 |
308.54 |
| Dec 10 2012 |
2714 |
308.54 |
