| Nov 01 2019 |
3294 |
301.45 |
| Oct 25 2019 |
3259 |
301.45 |
| Oct 18 2019 |
3221 |
301.45 |
| Oct 11 2019 |
3256 |
301.45 |
| Oct 04 2019 |
3305 |
301.45 |
| Sep 27 2019 |
3307 |
301.45 |
| Sep 20 2019 |
3269 |
301.45 |
| Sep 13 2019 |
3297 |
301.45 |
| Sep 06 2019 |
3173 |
301.45 |
| Aug 30 2019 |
3209 |
301.45 |
| Aug 23 2019 |
3225 |
301.45 |
| Aug 16 2019 |
3208 |
301.45 |
| Aug 09 2019 |
3208 |
301.45 |
| Aug 02 2019 |
3208 |
301.45 |
| Jul 26 2019 |
3201 |
301.45 |
| Jul 19 2019 |
3207 |
301.45 |
| Jul 12 2019 |
3218 |
301.45 |
| Jul 05 2019 |
3223 |
301.45 |
| Jun 28 2019 |
3222 |
301.45 |
| Jun 21 2019 |
3223 |
301.45 |
| Jun 14 2019 |
3212 |
301.45 |
| Jun 07 2019 |
3216 |
301.45 |
| May 31 2019 |
3217 |
301.45 |
| May 24 2019 |
3218 |
301.45 |
| May 17 2019 |
3227 |
301.45 |
| May 10 2019 |
3226 |
301.45 |
| May 03 2019 |
3233 |
301.45 |
| Apr 26 2019 |
3234 |
301.45 |
| Apr 19 2019 |
3240 |
301.45 |
| Apr 12 2019 |
3240 |
301.45 |
| Apr 05 2019 |
3240 |
301.45 |
| Mar 29 2019 |
3240 |
301.45 |
| Mar 22 2019 |
3237 |
301.45 |
| Mar 15 2019 |
3242 |
301.45 |
| Mar 08 2019 |
3238 |
301.45 |
| Mar 01 2019 |
3240 |
301.45 |
| Feb 22 2019 |
3240 |
301.45 |
| Feb 15 2019 |
3248 |
301.45 |
| Feb 08 2019 |
3238 |
301.45 |
| Feb 01 2019 |
3247 |
301.45 |
| Jan 25 2019 |
3248 |
301.45 |
| Jan 18 2019 |
3027 |
301.45 |
| Jan 11 2019 |
3272 |
301.45 |
| Jan 04 2019 |
3292 |
301.45 |
| Dec 28 2018 |
3297 |
301.45 |
| Dec 21 2018 |
3269 |
301.45 |
| Dec 14 2018 |
3243 |
301.45 |
| Dec 07 2018 |
3303 |
301.45 |
| Nov 30 2018 |
3331 |
301.45 |
| Nov 23 2018 |
3348 |
301.45 |
| Nov 16 2018 |
3388 |
301.45 |
| Nov 09 2018 |
3326 |
301.45 |
| Dec 15 2017 |
3373 |
305.3 |
| Dec 08 2017 |
3492 |
305.3 |
| Dec 01 2017 |
3498 |
305.3 |
| Nov 24 2017 |
4102 |
317.89 |
| Nov 17 2017 |
4060 |
317.89 |
| Nov 10 2017 |
4136 |
317.89 |
| Nov 03 2017 |
3652 |
308.3 |
| Oct 27 2017 |
3559 |
308.3 |
| Oct 20 2017 |
3566 |
308.3 |
| Oct 13 2017 |
3671 |
312.13 |
| Oct 06 2017 |
3611 |
312.13 |
| Sep 29 2017 |
3617 |
312.13 |
| Sep 22 2017 |
3622 |
312.13 |
| Sep 15 2017 |
3662 |
312.13 |
| Sep 08 2017 |
3630 |
312.13 |
| Sep 01 2017 |
3654 |
312.13 |
| Aug 25 2017 |
3665 |
312.13 |
| Aug 18 2017 |
3662 |
312.13 |
| Aug 11 2017 |
3650 |
312.13 |
| Aug 04 2017 |
3658 |
312.13 |
| Jul 28 2017 |
3657 |
312.13 |
| Jul 21 2017 |
3664 |
312.13 |
| Jul 14 2017 |
3676 |
312.13 |
| Jul 07 2017 |
3674 |
312.13 |
| Jun 30 2017 |
3679 |
312.13 |
| Jun 23 2017 |
3679 |
312.13 |
| Jun 16 2017 |
3692 |
312.13 |
| Jun 09 2017 |
3691 |
312.13 |
| Jun 02 2017 |
3688 |
312.13 |
| May 26 2017 |
3615 |
312.13 |
| May 19 2017 |
3632 |
312.13 |
| May 12 2017 |
3606 |
312.13 |
| May 05 2017 |
3605 |
312.13 |
| Apr 28 2017 |
3601 |
312.13 |
| Apr 21 2017 |
3591 |
312.13 |
| Apr 14 2017 |
3595 |
312.13 |
| Apr 07 2017 |
3594 |
312.13 |
| Mar 31 2017 |
3594 |
312.13 |
| Mar 24 2017 |
3594 |
312.13 |
| Mar 17 2017 |
3592 |
312.13 |
| Mar 10 2017 |
3598 |
312.13 |
| Mar 03 2017 |
3598 |
312.13 |
| Feb 24 2017 |
3599 |
312.13 |
| Feb 17 2017 |
3607 |
312.13 |
| Feb 10 2017 |
3617 |
312.13 |
| Feb 03 2017 |
3612 |
312.13 |
| Jan 27 2017 |
3624 |
312.13 |
| Jan 20 2017 |
3641 |
312.13 |
| Jan 13 2017 |
3636 |
312.13 |
| Jan 06 2017 |
3712 |
312.13 |
| Dec 30 2016 |
3736 |
312.13 |
| Dec 23 2016 |
3736 |
312.13 |
| Dec 16 2016 |
3691 |
311.24 |
| Dec 09 2016 |
3693 |
311.24 |
| Dec 02 2016 |
3392 |
303.19 |
| Nov 25 2016 |
3384 |
303.05 |
| Nov 18 2016 |
3343 |
303.05 |
| Nov 11 2016 |
3352 |
303.05 |
| Nov 04 2016 |
3497 |
306.62 |
| Oct 28 2016 |
3448 |
306.62 |
| Oct 21 2016 |
3489 |
306.62 |
| Oct 14 2016 |
3431 |
306.62 |
| Oct 07 2016 |
3512 |
306.62 |
| Sep 30 2016 |
3440 |
306.62 |
| Sep 23 2016 |
3368 |
306.62 |
| Sep 16 2016 |
3290 |
306.62 |
| Sep 09 2016 |
3330 |
306.62 |
| Sep 02 2016 |
3293 |
306.62 |
| Aug 26 2016 |
3298 |
306.62 |
| Aug 19 2016 |
3180 |
306.62 |
| Aug 12 2016 |
3176 |
306.62 |
| Aug 05 2016 |
3189 |
306.62 |
| Jul 29 2016 |
3189 |
306.62 |
| Jul 22 2016 |
3183 |
306.62 |
| Jun 28 2016 |
3184 |
306.62 |
| Jun 21 2016 |
3193 |
306.62 |
| Jun 14 2016 |
3193 |
306.62 |
| Jun 07 2016 |
3193 |
306.62 |
| May 31 2016 |
3193 |
306.62 |
| May 24 2016 |
3193 |
306.62 |
| May 17 2016 |
3190 |
306.62 |
| May 10 2016 |
3190 |
306.62 |
| May 03 2016 |
3190 |
306.62 |
| Apr 26 2016 |
3190 |
306.62 |
| Apr 19 2016 |
3188 |
306.62 |
| Apr 12 2016 |
3194 |
306.62 |
| Apr 05 2016 |
3194 |
306.62 |
| Mar 29 2016 |
3194 |
306.62 |
| Mar 22 2016 |
3193 |
306.62 |
| Mar 15 2016 |
3193 |
306.62 |
| Mar 08 2016 |
3196 |
306.62 |
| Mar 01 2016 |
3194 |
306.62 |
| Feb 23 2016 |
3192 |
306.62 |
| Feb 16 2016 |
3179 |
306.62 |
| Feb 09 2016 |
3179 |
306.62 |
| Feb 02 2016 |
3152 |
306.62 |
| Jan 26 2016 |
3161 |
306.62 |
| Jan 19 2016 |
3169 |
306.62 |
| Jan 12 2016 |
2949 |
306.62 |
| Jan 05 2016 |
3083 |
306.62 |
| Dec 29 2015 |
3087 |
306.62 |
| Dec 22 2015 |
3035 |
306.62 |
| Dec 15 2015 |
3276 |
315.15 |
| Dec 08 2015 |
3336 |
315.15 |
| Dec 01 2015 |
3287 |
315.15 |
| Nov 24 2015 |
4130 |
335.33 |
| Nov 17 2015 |
3948 |
335.33 |
| Nov 10 2015 |
3907 |
335.33 |
| Nov 03 2015 |
3947 |
335.33 |
| Oct 27 2015 |
4510 |
345.56 |
| Oct 20 2015 |
4448 |
345.56 |
| Oct 13 2015 |
4254 |
345.56 |
| Oct 06 2015 |
4313 |
345.56 |
| Sep 29 2015 |
4369 |
345.56 |
| Sep 22 2015 |
29447 |
345.56 |
| Sep 15 2015 |
29746 |
345.56 |
| Sep 14 2015 |
4136 |
342.89 |
| Sep 07 2015 |
4152 |
342.89 |
| Aug 31 2015 |
4128 |
342.89 |
| Aug 24 2015 |
4110 |
342.89 |
| Aug 17 2015 |
4112 |
342.89 |
| Aug 10 2015 |
4114 |
342.89 |
| Aug 03 2015 |
4114 |
342.89 |
| Jul 27 2015 |
4114 |
342.89 |
| Jul 20 2015 |
4114 |
342.89 |
| Jul 13 2015 |
4114 |
342.89 |
| Jul 06 2015 |
4114 |
342.89 |
| Jun 29 2015 |
4114 |
342.89 |
| Jun 22 2015 |
4114 |
342.89 |
| Jun 15 2015 |
4114 |
342.89 |
| Jun 08 2015 |
4157 |
342.89 |
| Jun 01 2015 |
4157 |
342.89 |
| May 25 2015 |
4157 |
342.89 |
| May 18 2015 |
4157 |
342.89 |
| May 11 2015 |
4157 |
342.89 |
| May 04 2015 |
4157 |
342.89 |
| Apr 27 2015 |
4157 |
342.89 |
| Apr 20 2015 |
4153 |
342.89 |
| Apr 13 2015 |
4153 |
342.89 |
| Apr 06 2015 |
4159 |
342.89 |
| Mar 30 2015 |
4159 |
342.89 |
| Mar 23 2015 |
4167 |
342.89 |
| Mar 16 2015 |
4165 |
342.89 |
| Mar 09 2015 |
4165 |
342.89 |
| Mar 02 2015 |
4161 |
342.89 |
| Feb 23 2015 |
4118 |
342.89 |
| Feb 16 2015 |
4120 |
342.89 |
| Feb 09 2015 |
4127 |
342.89 |
| Feb 02 2015 |
4132 |
342.89 |
| Jan 26 2015 |
4131 |
342.89 |
| Jan 19 2015 |
4123 |
342.89 |
| Jan 12 2015 |
4040 |
342.89 |
| Jan 05 2015 |
4175 |
342.89 |
| Dec 29 2014 |
4153 |
342.89 |
| Dec 22 2014 |
4173 |
342.89 |
| Dec 15 2014 |
4297 |
347.27 |
| Dec 08 2014 |
4315 |
347.27 |
| Dec 01 2014 |
7221 |
391.2 |
| Nov 24 2014 |
7257 |
391.2 |
| Nov 17 2014 |
7506 |
394.22 |
| Nov 10 2014 |
7567 |
394.22 |
| Nov 03 2014 |
9697 |
421.45 |
| Oct 27 2014 |
9737 |
421.45 |
| Oct 20 2014 |
12849 |
452.13 |
| Oct 13 2014 |
12792 |
452.13 |
| Oct 06 2014 |
12643 |
452.13 |
| Sep 29 2014 |
12810 |
452.13 |
| Sep 22 2014 |
12866 |
452.13 |
| Sep 15 2014 |
12780 |
452.13 |
| Sep 08 2014 |
12755 |
452.13 |
| Sep 01 2014 |
12814 |
452.13 |
| Aug 25 2014 |
12826 |
452.13 |
| Aug 18 2014 |
12826 |
452.13 |
| Aug 11 2014 |
12826 |
452.13 |
| Aug 04 2014 |
12826 |
452.13 |
| Jul 28 2014 |
12826 |
452.13 |
| Jul 21 2014 |
12845 |
452.13 |
| Jul 14 2014 |
12845 |
452.13 |
| Jul 07 2014 |
12845 |
452.13 |
| Jun 30 2014 |
12845 |
452.13 |
| Jun 23 2014 |
12845 |
452.13 |
| Jun 16 2014 |
12845 |
452.13 |
| Jun 09 2014 |
12845 |
452.13 |
| Jun 02 2014 |
12845 |
452.13 |
| May 26 2014 |
12845 |
452.13 |
| May 19 2014 |
12845 |
452.13 |
| May 12 2014 |
12847 |
452.13 |
| May 05 2014 |
12847 |
452.13 |
| Apr 28 2014 |
12848 |
452.13 |
| Apr 21 2014 |
12848 |
452.13 |
| Apr 14 2014 |
12867 |
452.13 |
| Apr 07 2014 |
12867 |
452.13 |
| Mar 31 2014 |
12868 |
452.13 |
| Mar 24 2014 |
12868 |
452.13 |
| Mar 17 2014 |
12868 |
452.13 |
| Mar 10 2014 |
12868 |
452.13 |
| Mar 03 2014 |
12868 |
452.13 |
| Feb 24 2014 |
12862 |
452.13 |
| Feb 17 2014 |
12875 |
452.13 |
| Feb 10 2014 |
12874 |
452.13 |
| Feb 03 2014 |
12857 |
452.13 |
| Jan 27 2014 |
12919 |
452.13 |
| Jan 20 2014 |
12874 |
452.13 |
| Jan 13 2014 |
12697 |
452.13 |
| Jan 06 2014 |
12631 |
452.13 |
| Dec 30 2013 |
12750 |
452.13 |
| Dec 23 2013 |
12550 |
452.13 |
| Nov 11 2013 |
14374 |
466.32 |
| Nov 04 2013 |
14281 |
466.32 |
| Oct 28 2013 |
14184 |
466.32 |
| Oct 21 2013 |
13928 |
466.32 |
| Oct 14 2013 |
13848 |
466.32 |
| Oct 07 2013 |
13806 |
466.32 |
| Sep 30 2013 |
13801 |
466.32 |
| Sep 23 2013 |
13761 |
466.32 |
| Sep 16 2013 |
13726 |
466.32 |
| Sep 09 2013 |
13737 |
466.32 |
| Sep 02 2013 |
13822 |
466.32 |
| Aug 26 2013 |
13778 |
466.32 |
| Aug 19 2013 |
13793 |
466.32 |
| Aug 12 2013 |
13793 |
466.32 |
| Aug 05 2013 |
13795 |
466.32 |
| Jul 29 2013 |
13796 |
466.32 |
| Jul 22 2013 |
13835 |
466.32 |
| Jul 15 2013 |
13835 |
466.32 |
| Jul 08 2013 |
13835 |
466.32 |
| Jul 01 2013 |
13835 |
466.32 |
| Jun 24 2013 |
13836 |
466.32 |
| Jun 17 2013 |
13836 |
466.32 |
| Jun 10 2013 |
13836 |
466.32 |
| Jun 03 2013 |
13836 |
466.32 |
| May 27 2013 |
13836 |
466.32 |
| May 20 2013 |
13836 |
466.32 |
| May 13 2013 |
13836 |
466.32 |
| May 06 2013 |
13836 |
466.32 |
| Apr 29 2013 |
13836 |
466.32 |
| Apr 22 2013 |
13796 |
466.32 |
| Apr 15 2013 |
13803 |
466.32 |
| Apr 08 2013 |
13803 |
466.32 |
| Apr 01 2013 |
13804 |
466.32 |
| Mar 25 2013 |
13797 |
466.32 |
| Mar 18 2013 |
13797 |
466.32 |
| Mar 11 2013 |
13797 |
466.32 |
| Mar 04 2013 |
13797 |
466.32 |
| Feb 25 2013 |
13797 |
466.32 |
| Feb 18 2013 |
13804 |
466.32 |
| Feb 11 2013 |
13813 |
466.32 |
| Feb 04 2013 |
13779 |
466.32 |
| Jan 28 2013 |
13822 |
466.32 |
| Jan 21 2013 |
13844 |
466.32 |
| Jan 14 2013 |
13932 |
466.32 |
| Jan 07 2013 |
13883 |
466.32 |
| Dec 31 2012 |
13885 |
466.32 |
| Dec 24 2012 |
13888 |
466.32 |
| Dec 17 2012 |
13896 |
466.32 |
| Dec 10 2012 |
13737 |
466.32 |
