| Nov 10 2015 |
25829 |
573.16 |
| Nov 03 2015 |
25918 |
573.16 |
| Oct 27 2015 |
26008 |
573.16 |
| Oct 20 2015 |
26520 |
578.84 |
| Oct 13 2015 |
25821 |
578.84 |
| Oct 06 2015 |
25833 |
578.84 |
| Sep 29 2015 |
25816 |
578.84 |
| Sep 22 2015 |
32923 |
578.84 |
| Sep 15 2015 |
33082 |
578.84 |
| Sep 14 2015 |
24799 |
578.84 |
| Sep 07 2015 |
24718 |
578.84 |
| Aug 31 2015 |
24779 |
578.84 |
| Aug 24 2015 |
24680 |
578.84 |
| Aug 17 2015 |
24725 |
578.84 |
| Aug 10 2015 |
24742 |
578.84 |
| Aug 03 2015 |
24742 |
578.84 |
| Jul 27 2015 |
24742 |
578.84 |
| Jul 20 2015 |
24741 |
578.84 |
| Jul 13 2015 |
24741 |
578.84 |
| Jul 06 2015 |
24741 |
578.84 |
| Jun 29 2015 |
24741 |
578.84 |
| Jun 22 2015 |
24741 |
578.84 |
| Jun 15 2015 |
24741 |
578.84 |
| Jun 08 2015 |
24919 |
578.84 |
| Jun 01 2015 |
24919 |
578.84 |
| May 25 2015 |
24919 |
578.84 |
| May 18 2015 |
24919 |
578.84 |
| May 11 2015 |
24919 |
578.84 |
| May 04 2015 |
24919 |
578.84 |
| Apr 27 2015 |
24892 |
578.84 |
| Apr 20 2015 |
24875 |
578.84 |
| Apr 13 2015 |
24874 |
578.84 |
| Apr 06 2015 |
24913 |
578.84 |
| Mar 30 2015 |
24913 |
578.84 |
| Mar 23 2015 |
24933 |
578.84 |
| Mar 16 2015 |
24909 |
578.84 |
| Mar 09 2015 |
24908 |
578.84 |
| Mar 02 2015 |
24897 |
578.84 |
| Feb 23 2015 |
24727 |
578.84 |
| Feb 16 2015 |
24697 |
578.84 |
| Feb 09 2015 |
24707 |
578.84 |
| Feb 02 2015 |
24715 |
578.84 |
| Jan 26 2015 |
24698 |
578.84 |
| Jan 19 2015 |
24667 |
578.84 |
| Jan 12 2015 |
24519 |
578.84 |
| Jan 05 2015 |
24840 |
578.84 |
| Dec 29 2014 |
24863 |
578.84 |
| Dec 22 2014 |
24910 |
578.84 |
| Dec 15 2014 |
24537 |
578.84 |
| Dec 08 2014 |
24811 |
578.84 |
| Dec 01 2014 |
25537 |
585.89 |
| Nov 24 2014 |
25562 |
585.89 |
| Nov 17 2014 |
26652 |
595.78 |
| Nov 10 2014 |
26872 |
595.78 |
| Nov 03 2014 |
27344 |
601.87 |
| Oct 27 2014 |
27665 |
606.21 |
| Oct 20 2014 |
27842 |
606.21 |
| Oct 13 2014 |
27747 |
606.21 |
| Oct 06 2014 |
27275 |
606.21 |
| Sep 29 2014 |
27476 |
606.21 |
| Sep 22 2014 |
27629 |
606.21 |
| Sep 15 2014 |
27300 |
606.21 |
| Sep 08 2014 |
26995 |
606.21 |
| Sep 01 2014 |
27101 |
606.21 |
| Aug 25 2014 |
27154 |
606.21 |
| Aug 18 2014 |
27168 |
606.21 |
| Aug 11 2014 |
27167 |
606.21 |
| Aug 04 2014 |
27167 |
606.21 |
| Jul 28 2014 |
27167 |
606.21 |
| Jul 21 2014 |
27185 |
606.21 |
| Jul 14 2014 |
27186 |
606.21 |
| Jul 07 2014 |
27186 |
606.21 |
| Jun 30 2014 |
27186 |
606.21 |
| Jun 23 2014 |
27186 |
606.21 |
| Jun 16 2014 |
27186 |
606.21 |
| Jun 09 2014 |
27186 |
606.21 |
| Jun 02 2014 |
27186 |
606.21 |
| May 26 2014 |
27186 |
606.21 |
| May 19 2014 |
27186 |
606.21 |
| May 12 2014 |
27187 |
606.21 |
| May 05 2014 |
27187 |
606.21 |
| Apr 28 2014 |
27188 |
606.21 |
| Apr 21 2014 |
27188 |
606.21 |
| Apr 14 2014 |
27201 |
606.21 |
| Apr 07 2014 |
27201 |
606.21 |
| Mar 31 2014 |
27202 |
606.21 |
| Mar 24 2014 |
27202 |
606.21 |
| Mar 17 2014 |
27202 |
606.21 |
| Mar 10 2014 |
27201 |
606.21 |
| Mar 03 2014 |
27201 |
606.21 |
| Feb 24 2014 |
27195 |
606.21 |
| Feb 17 2014 |
27216 |
606.21 |
| Feb 10 2014 |
27214 |
606.21 |
| Feb 03 2014 |
27209 |
606.21 |
| Jan 27 2014 |
27267 |
606.21 |
| Jan 20 2014 |
27213 |
606.21 |
| Jan 13 2014 |
27037 |
606.21 |
| Jan 06 2014 |
26977 |
606.21 |
| Dec 30 2013 |
27147 |
606.21 |
| Dec 23 2013 |
26942 |
606.21 |
| Dec 16 2013 |
26694 |
606.21 |
| Dec 09 2013 |
27046 |
610.59 |
| Dec 02 2013 |
27336 |
610.59 |
| Nov 25 2013 |
28702 |
621.89 |
| Nov 18 2013 |
28357 |
617.54 |
| Nov 11 2013 |
28410 |
617.54 |
| Nov 04 2013 |
28304 |
617.54 |
| Oct 28 2013 |
28016 |
617.54 |
| Oct 21 2013 |
27323 |
617.54 |
| Oct 14 2013 |
27351 |
617.54 |
| Oct 07 2013 |
26938 |
617.54 |
| Sep 30 2013 |
26755 |
617.54 |
| Sep 23 2013 |
26701 |
617.54 |
| Sep 16 2013 |
26362 |
617.54 |
| Sep 09 2013 |
26208 |
617.54 |
| Sep 02 2013 |
26402 |
617.54 |
| Aug 26 2013 |
26346 |
617.54 |
| Aug 19 2013 |
26369 |
617.54 |
| Aug 12 2013 |
26369 |
617.54 |
| Aug 05 2013 |
26371 |
617.54 |
| Jul 29 2013 |
26372 |
617.54 |
| Jul 22 2013 |
26417 |
617.54 |
| Jul 15 2013 |
26417 |
617.54 |
| Jul 08 2013 |
26418 |
617.54 |
| Jul 01 2013 |
26418 |
617.54 |
| Jun 24 2013 |
26419 |
617.54 |
| Jun 17 2013 |
26419 |
617.54 |
| Jun 10 2013 |
26419 |
617.54 |
| Jun 03 2013 |
26419 |
617.54 |
| May 27 2013 |
26419 |
617.54 |
| May 20 2013 |
26419 |
617.54 |
| May 13 2013 |
26419 |
617.54 |
| May 06 2013 |
26419 |
617.54 |
| Apr 29 2013 |
26419 |
617.54 |
| Apr 22 2013 |
26381 |
617.54 |
| Apr 15 2013 |
26389 |
617.54 |
| Apr 08 2013 |
26389 |
617.54 |
| Apr 01 2013 |
26389 |
617.54 |
| Mar 25 2013 |
26375 |
617.54 |
| Mar 18 2013 |
26375 |
617.54 |
| Mar 11 2013 |
26375 |
617.54 |
| Mar 04 2013 |
26375 |
617.54 |
| Feb 25 2013 |
26375 |
617.54 |
| Feb 18 2013 |
26373 |
617.54 |
| Feb 11 2013 |
26382 |
617.54 |
| Feb 04 2013 |
26346 |
617.54 |
| Jan 28 2013 |
26399 |
617.54 |
| Jan 21 2013 |
26412 |
617.54 |
| Jan 14 2013 |
26530 |
617.54 |
| Jan 07 2013 |
26487 |
617.54 |
| Dec 31 2012 |
26466 |
617.54 |
| Dec 24 2012 |
26477 |
617.54 |
