| Dec 01 2011 |
7926 |
412.66 |
| Nov 25 2011 |
8016 |
412.67 |
| Nov 17 2011 |
7754 |
410.54 |
| Nov 10 2011 |
7838 |
410.53 |
| Nov 04 2011 |
8383 |
417.61 |
| Oct 28 2011 |
8342 |
417.6 |
| Oct 21 2011 |
8594 |
420.11 |
| Oct 14 2011 |
8426 |
418.65 |
| Oct 07 2011 |
8203 |
418.64 |
| Sep 30 2011 |
8140 |
418.63 |
| Sep 27 2011 |
7958 |
418.62 |
| Sep 23 2011 |
7865 |
418.62 |
| Sep 16 2011 |
7668 |
418.61 |
| Sep 09 2011 |
7502 |
418.6 |
| Jan 13 2011 |
7413 |
418.44 |
| Dec 28 2010 |
7336 |
414.17 |
| Dec 14 2010 |
7305 |
414.17 |
| Dec 03 2010 |
7731 |
420.19 |
| Nov 26 2010 |
7698 |
420.19 |
| Nov 19 2010 |
7542 |
418.71 |
| Nov 12 2010 |
7013 |
412.18 |
| Nov 04 2010 |
6943 |
412.18 |
| Oct 28 2010 |
6692 |
412.17 |
| Oct 22 2010 |
6431 |
409.47 |
| Oct 14 2010 |
6785 |
416.35 |
| Oct 05 2010 |
6483 |
418.46 |
| Sep 29 2010 |
6944 |
424.57 |
| Sep 24 2010 |
8208 |
448.56 |
| Sep 17 2010 |
9586 |
475.03 |
| Sep 10 2010 |
9405 |
475.03 |
| Aug 15 2010 |
7886 |
471.7 |
| Jan 29 2010 |
9398 |
475.03 |
| Jan 15 2010 |
9353 |
475.03 |
| Jan 08 2010 |
9226 |
475.03 |
| Dec 18 2009 |
8854 |
475.03 |
| Dec 09 2009 |
9130 |
481.96 |
| Dec 04 2009 |
9366 |
490.2 |
| Nov 27 2009 |
8988 |
484.29 |
| Nov 20 2009 |
8649 |
484.29 |
| Nov 13 2009 |
8154 |
484.29 |
| Nov 06 2009 |
7849 |
480.03 |
| Oct 30 2009 |
9561 |
487.1 |
| Oct 23 2009 |
9303 |
490.18 |
| Oct 16 2009 |
8877 |
485.52 |
| Oct 09 2009 |
8587 |
482.23 |
| Oct 02 2009 |
8425 |
485.91 |
| Sep 25 2009 |
10267 |
531.82 |
| Sep 18 2009 |
10103 |
533.08 |
| Sep 11 2009 |
10656 |
547.41 |
| Jan 30 2009 |
10253 |
542.06 |
| Jan 09 2009 |
9398 |
542.06 |
| Dec 18 2008 |
9170 |
542.06 |
| Dec 12 2008 |
9144 |
542.06 |
| Dec 05 2008 |
9174 |
542.06 |
| Nov 28 2008 |
8911 |
542.06 |
| Nov 21 2008 |
8851 |
542.06 |
| Nov 14 2008 |
8717 |
544.42 |
| Nov 07 2008 |
8713 |
547.72 |
| Oct 31 2008 |
7988 |
543.74 |
| Oct 24 2008 |
7839 |
545.07 |
| Oct 17 2008 |
7662 |
565.9 |
| Oct 10 2008 |
7722 |
578.48 |
| Oct 03 2008 |
6831 |
569.02 |
| Sep 26 2008 |
6381 |
569.02 |
| Sep 19 2008 |
6217 |
565.52 |
| Feb 01 2008 |
5910 |
565.52 |
| Dec 12 2007 |
5765 |
565.52 |
| Dec 07 2007 |
5722 |
565.52 |
| Nov 30 2007 |
5610 |
565.52 |
| Nov 23 2007 |
5571 |
565.52 |
| Nov 16 2007 |
5593 |
559.08 |
| Nov 09 2007 |
5573 |
561.62 |
| Nov 02 2007 |
5621 |
573.06 |
| Oct 26 2007 |
5524 |
573.06 |
| Oct 19 2007 |
5364 |
573.06 |
| Oct 12 2007 |
5267 |
575.36 |
| Oct 05 2007 |
5144 |
597.44 |
| Sep 28 2007 |
4727 |
571.44 |
