Oct 27 2015 |
25757 |
570.58 |
Oct 20 2015 |
25764 |
570.58 |
Oct 13 2015 |
25074 |
570.58 |
Oct 06 2015 |
25083 |
570.58 |
Sep 29 2015 |
25041 |
570.58 |
Sep 22 2015 |
6835 |
570.58 |
Sep 15 2015 |
8274 |
570.58 |
Sep 14 2015 |
24063 |
570.58 |
Sep 07 2015 |
23987 |
570.58 |
Aug 31 2015 |
24050 |
570.58 |
Aug 24 2015 |
23962 |
570.58 |
Aug 17 2015 |
24004 |
570.58 |
Aug 10 2015 |
24017 |
570.58 |
Aug 03 2015 |
24016 |
570.58 |
Jul 27 2015 |
24016 |
570.58 |
Jul 20 2015 |
24015 |
570.58 |
Jul 13 2015 |
24015 |
570.58 |
Jul 06 2015 |
24015 |
570.58 |
Jun 29 2015 |
24015 |
570.58 |
Jun 22 2015 |
24015 |
570.58 |
Jun 15 2015 |
24015 |
570.58 |
Jun 08 2015 |
24189 |
570.58 |
Jun 01 2015 |
24189 |
570.58 |
May 25 2015 |
24189 |
570.58 |
May 18 2015 |
24189 |
570.58 |
May 11 2015 |
24189 |
570.58 |
May 04 2015 |
24189 |
570.58 |
Apr 27 2015 |
24161 |
570.58 |
Apr 20 2015 |
24145 |
570.58 |
Apr 13 2015 |
24144 |
570.58 |
Apr 06 2015 |
24184 |
570.58 |
Mar 30 2015 |
24184 |
570.58 |
Mar 23 2015 |
24202 |
570.58 |
Mar 16 2015 |
24180 |
570.58 |
Mar 09 2015 |
24179 |
570.58 |
Mar 02 2015 |
24167 |
570.58 |
Feb 23 2015 |
24000 |
570.58 |
Feb 16 2015 |
23970 |
570.58 |
Feb 09 2015 |
23980 |
570.58 |
Feb 02 2015 |
23987 |
570.58 |
Jan 26 2015 |
23969 |
570.58 |
Jan 19 2015 |
23943 |
570.58 |
Jan 12 2015 |
23801 |
570.58 |
Jan 05 2015 |
24132 |
570.58 |
Dec 29 2014 |
24143 |
570.58 |
Dec 22 2014 |
24190 |
570.58 |
Dec 15 2014 |
23842 |
570.58 |
Dec 08 2014 |
24108 |
570.58 |
Dec 01 2014 |
24263 |
570.58 |
Nov 24 2014 |
24272 |
570.58 |
Nov 17 2014 |
24518 |
570.58 |
Nov 10 2014 |
24706 |
570.58 |
Sep 22 2014 |
31935 |
675.81 |
Sep 15 2014 |
31561 |
675.81 |
Sep 08 2014 |
31168 |
675.81 |
Sep 01 2014 |
31283 |
675.81 |
Aug 25 2014 |
31342 |
675.81 |
Aug 18 2014 |
31362 |
675.81 |
Aug 11 2014 |
31361 |
675.81 |
Aug 04 2014 |
31361 |
675.81 |
Jul 28 2014 |
31361 |
675.81 |
Jul 21 2014 |
31379 |
675.81 |
Jul 14 2014 |
31380 |
675.81 |
Jul 07 2014 |
31380 |
675.81 |
Jun 30 2014 |
31380 |
675.81 |
Jun 23 2014 |
31380 |
675.81 |
Jun 16 2014 |
31380 |
675.81 |
Jun 09 2014 |
31380 |
675.81 |
Jun 02 2014 |
31380 |
675.81 |
May 26 2014 |
31380 |
675.81 |
May 19 2014 |
31380 |
675.81 |
May 12 2014 |
31381 |
675.81 |
May 05 2014 |
31381 |
675.81 |
Apr 28 2014 |
31382 |
675.81 |
Apr 21 2014 |
31382 |
675.81 |
Apr 14 2014 |
31386 |
675.81 |
Apr 07 2014 |
31386 |
675.81 |
Mar 31 2014 |
31387 |
675.81 |
Mar 24 2014 |
31387 |
675.81 |
Mar 17 2014 |
31387 |
675.81 |
Mar 10 2014 |
31386 |
675.81 |
Mar 03 2014 |
31386 |
675.81 |
Feb 24 2014 |
31380 |
675.81 |
Feb 17 2014 |
31401 |
675.81 |
Feb 10 2014 |
31399 |
675.81 |
Feb 03 2014 |
31396 |
675.81 |
Jan 27 2014 |
31453 |
675.81 |
Jan 20 2014 |
31383 |
675.81 |
Jan 13 2014 |
31206 |
675.81 |
Jan 06 2014 |
31143 |
675.81 |
Dec 30 2013 |
31336 |
675.81 |
Dec 23 2013 |
31127 |
675.81 |
Dec 16 2013 |
30854 |
675.81 |
Dec 09 2013 |
30905 |
675.81 |
Dec 02 2013 |
31226 |
675.81 |
Nov 25 2013 |
19956 |
522.24 |
Nov 18 2013 |
20065 |
522.24 |
Nov 11 2013 |
20087 |
522.24 |
Nov 04 2013 |
19929 |
522.24 |
Oct 28 2013 |
19762 |
522.24 |
Oct 21 2013 |
19353 |
522.24 |
Oct 14 2013 |
19386 |
522.24 |
Oct 07 2013 |
19232 |
522.24 |
Sep 30 2013 |
11702 |
445.45 |
Sep 23 2013 |
11712 |
445.45 |
Sep 16 2013 |
11716 |
445.45 |
Sep 09 2013 |
11730 |
445.45 |
Sep 02 2013 |
11802 |
445.45 |
Aug 26 2013 |
11768 |
445.45 |
Aug 19 2013 |
11789 |
445.45 |
Aug 12 2013 |
11789 |
445.45 |
Aug 05 2013 |
11791 |
445.45 |
Jul 29 2013 |
11792 |
445.45 |
Jul 22 2013 |
11829 |
445.45 |
Jul 15 2013 |
11829 |
445.45 |
Jul 08 2013 |
11829 |
445.45 |
Jul 01 2013 |
11829 |
445.45 |
Jun 24 2013 |
11830 |
445.45 |
Jun 17 2013 |
11830 |
445.45 |
Jun 10 2013 |
11830 |
445.45 |
Jun 03 2013 |
11830 |
445.45 |
May 27 2013 |
11830 |
445.45 |
May 20 2013 |
11830 |
445.45 |
May 13 2013 |
11830 |
445.45 |
May 06 2013 |
11830 |
445.45 |
Apr 29 2013 |
11830 |
445.45 |
Apr 22 2013 |
11800 |
445.45 |
Apr 15 2013 |
11808 |
445.45 |
Apr 08 2013 |
11808 |
445.45 |
Apr 01 2013 |
11808 |
445.45 |
Mar 25 2013 |
11801 |
445.45 |
Mar 18 2013 |
11801 |
445.45 |
Mar 11 2013 |
11801 |
445.45 |
Mar 04 2013 |
11801 |
445.45 |
Feb 25 2013 |
11801 |
445.45 |
Feb 18 2013 |
11809 |
445.45 |
Feb 11 2013 |
11818 |
445.45 |
Feb 04 2013 |
11787 |
445.45 |
Jan 28 2013 |
11835 |
445.45 |
Jan 21 2013 |
11851 |
445.45 |
Jan 14 2013 |
11921 |
445.45 |
Jan 07 2013 |
11878 |
445.45 |
Dec 31 2012 |
11881 |
445.45 |
Dec 24 2012 |
11881 |
445.45 |
Dec 17 2012 |
11887 |
445.45 |
Dec 10 2012 |
11748 |
445.45 |