| May 07 2024 |
5497 |
447.16 |
| May 03 2024 |
5502 |
447.16 |
| Apr 25 2024 |
5505 |
447.16 |
| Apr 18 2024 |
5505 |
447.16 |
| Apr 11 2024 |
5507 |
447.16 |
| Apr 04 2024 |
5507 |
447.16 |
| Mar 28 2024 |
5507 |
447.16 |
| Mar 21 2024 |
5507 |
447.16 |
| Mar 14 2024 |
5507 |
447.16 |
| Mar 07 2024 |
5507 |
447.16 |
| Feb 29 2024 |
5507 |
447.16 |
| Feb 22 2024 |
5509 |
447.16 |
| Feb 15 2024 |
5513 |
447.16 |
| Feb 08 2024 |
5522 |
447.16 |
| Feb 01 2024 |
5526 |
447.16 |
| Jan 25 2024 |
5527 |
447.16 |
| Jan 18 2024 |
5537 |
447.16 |
| Jan 11 2024 |
5497 |
447.16 |
| Jan 04 2024 |
5525 |
447.16 |
| Dec 28 2023 |
5528 |
447.16 |
| Dec 21 2023 |
5517 |
447.16 |
| Dec 14 2023 |
5541 |
447.16 |
| Dec 07 2023 |
5469 |
447.16 |
| Nov 30 2023 |
5498 |
447.16 |
| Nov 23 2023 |
5439 |
447.16 |
| Nov 16 2023 |
5553 |
447.16 |
| Nov 09 2023 |
4234 |
432.08 |
| Nov 02 2023 |
4171 |
432.08 |
| Oct 26 2023 |
4424 |
439.19 |
| Oct 19 2023 |
4499 |
439.19 |
| Oct 12 2023 |
4453 |
439.19 |
| Oct 05 2023 |
4298 |
439.19 |
| Sep 21 2023 |
4827 |
464 |
| Sep 14 2023 |
4756 |
464 |
| Sep 07 2023 |
4598 |
464 |
| Aug 31 2023 |
4529 |
464 |
| Aug 24 2023 |
4453 |
464 |
| Aug 17 2023 |
4493 |
464 |
| Aug 10 2023 |
4495 |
464 |
| Aug 03 2023 |
4497 |
464 |
| Jul 27 2023 |
4480 |
464 |
| Jul 20 2023 |
4505 |
464 |
| Jul 13 2023 |
4505 |
464 |
| Jul 06 2023 |
4501 |
464 |
| Jun 29 2023 |
4481 |
464 |
| Jun 22 2023 |
4481 |
464 |
| Jun 15 2023 |
4481 |
464 |
| Jun 08 2023 |
4487 |
464 |
| Jun 01 2023 |
4453 |
464 |
| May 25 2023 |
4411 |
464 |
| May 18 2023 |
4410 |
464 |
| May 11 2023 |
4410 |
464 |
| May 04 2023 |
4386 |
464 |
| Apr 27 2023 |
4384 |
464 |
| Apr 20 2023 |
4384 |
464 |
| Apr 13 2023 |
4384 |
464 |
| Apr 06 2023 |
4393 |
464 |
| Mar 30 2023 |
4433 |
464 |
| Mar 23 2023 |
4433 |
464 |
| Mar 16 2023 |
4433 |
464 |
| Mar 09 2023 |
4433 |
464 |
| Mar 02 2023 |
4392 |
464 |
| Feb 23 2023 |
4397 |
464 |
| Feb 16 2023 |
4417 |
464 |
| Feb 09 2023 |
4432 |
464 |
| Feb 02 2023 |
4457 |
464 |
| Jan 26 2023 |
4451 |
464 |
| Jan 19 2023 |
4463 |
464 |
| Jan 12 2023 |
4378 |
464 |
| Jan 05 2023 |
4831 |
464 |
| Dec 29 2022 |
4828 |
464 |
| Dec 22 2022 |
9366 |
470.65 |
| Dec 15 2022 |
9339 |
470.65 |
| Dec 08 2022 |
9284 |
470.65 |
| Dec 01 2022 |
9174 |
470.65 |
| Nov 24 2022 |
9157 |
470.65 |
| Nov 17 2022 |
8985 |
470.65 |
| Nov 10 2022 |
8831 |
470.65 |
| Nov 03 2022 |
8550 |
470.65 |
| Oct 27 2022 |
8021 |
470.65 |
| Oct 20 2022 |
7748 |
470.65 |
| Oct 13 2022 |
7643 |
470.65 |
| Oct 06 2022 |
7364 |
470.65 |
| Sep 29 2022 |
7157 |
470.65 |
| Sep 22 2022 |
7361 |
481.54 |
| Sep 15 2022 |
7258 |
481.54 |
| Sep 08 2022 |
7245 |
481.54 |
| Sep 01 2022 |
7240 |
481.54 |
| Aug 25 2022 |
7227 |
481.54 |
| Aug 18 2022 |
7225 |
481.54 |
| Aug 11 2022 |
7237 |
481.54 |
| Aug 04 2022 |
7215 |
481.54 |
| Jul 28 2022 |
7215 |
481.54 |
| Jul 21 2022 |
7215 |
481.54 |
| Jul 14 2022 |
7215 |
481.54 |
| Jul 07 2022 |
7215 |
481.54 |
| Jun 30 2022 |
7215 |
481.54 |
| Jun 23 2022 |
7194 |
481.54 |
| Jun 16 2022 |
7194 |
481.54 |
| Jun 09 2022 |
7202 |
481.54 |
| Jun 02 2022 |
7202 |
481.54 |
| May 26 2022 |
7200 |
481.54 |
| May 19 2022 |
7200 |
481.54 |
| May 12 2022 |
7200 |
481.54 |
| May 05 2022 |
7200 |
481.54 |
| Apr 28 2022 |
7190 |
481.54 |
| Apr 21 2022 |
7190 |
481.54 |
| Apr 14 2022 |
7190 |
481.54 |
| Apr 07 2022 |
7190 |
481.54 |
| Mar 31 2022 |
7190 |
481.54 |
| Mar 24 2022 |
7190 |
481.54 |
| Mar 17 2022 |
7180 |
481.54 |
| Mar 10 2022 |
7180 |
481.54 |
| Mar 03 2022 |
7180 |
481.54 |
| Feb 24 2022 |
7171 |
481.54 |
| Feb 17 2022 |
7177 |
481.54 |
| Feb 10 2022 |
7180 |
481.54 |
| Feb 03 2022 |
7194 |
481.54 |
| Jan 27 2022 |
7196 |
481.54 |
| Jan 20 2022 |
7067 |
481.54 |
| Jan 13 2022 |
7095 |
481.54 |
| Jan 06 2022 |
7243 |
481.54 |
| Dec 30 2021 |
7274 |
481.54 |
| Dec 23 2021 |
7289 |
481.54 |
| Dec 16 2021 |
7283 |
481.54 |
| Dec 09 2021 |
7311 |
481.54 |
| Dec 02 2021 |
7415 |
481.54 |
| Nov 25 2021 |
7423 |
481.54 |
| Nov 18 2021 |
7545 |
485.14 |
| Nov 11 2021 |
7545 |
485.14 |
| Nov 04 2021 |
7716 |
485.14 |
| Oct 28 2021 |
7638 |
471.5 |
| Oct 21 2021 |
7653 |
471.5 |
| Oct 14 2021 |
7453 |
462.04 |
| Oct 07 2021 |
7121 |
453.76 |
| Sep 30 2021 |
7244 |
453.76 |
| Sep 23 2021 |
7370 |
453.76 |
| Sep 16 2021 |
7561 |
453.76 |
| Sep 09 2021 |
7783 |
456 |
| Sep 02 2021 |
7926 |
456 |
| Aug 26 2021 |
7941 |
456 |
| Aug 19 2021 |
7954 |
456 |
| Aug 12 2021 |
7973 |
456 |
| Aug 05 2021 |
7987 |
456 |
| Jul 29 2021 |
7992 |
456 |
| Jun 03 2021 |
8440 |
456 |
| Nov 20 2020 |
9867 |
508.1 |
| Nov 13 2020 |
10980 |
508.1 |
| Nov 06 2020 |
11919 |
508.1 |
| Oct 30 2020 |
10972 |
474.27 |
| Oct 23 2020 |
11788 |
474.27 |
| Oct 16 2020 |
12089 |
469.6 |
| Oct 09 2020 |
12338 |
464.95 |
| Oct 02 2020 |
12781 |
464.95 |
| Sep 25 2020 |
13080 |
464.95 |
| Sep 18 2020 |
13437 |
464.95 |
| Sep 11 2020 |
12944 |
456 |
| Sep 04 2020 |
13159 |
456 |
| Aug 28 2020 |
13241 |
456 |
| Aug 21 2020 |
13285 |
456 |
| Aug 14 2020 |
13299 |
456 |
| Aug 07 2020 |
13414 |
456 |
| Jul 31 2020 |
13468 |
456 |
| Jul 24 2020 |
13468 |
456 |
| Jul 17 2020 |
13488 |
456 |
| Jul 10 2020 |
13516 |
456 |
| Jul 03 2020 |
13575 |
456 |
| Jun 26 2020 |
13575 |
456 |
| Jun 19 2020 |
13575 |
456 |
| Jun 12 2020 |
13580 |
456 |
| Jun 05 2020 |
13601 |
456 |
| May 29 2020 |
13619 |
456 |
| May 22 2020 |
13665 |
456 |
| May 15 2020 |
13665 |
456 |
| May 08 2020 |
13672 |
456 |
| May 01 2020 |
13678 |
456 |
| Apr 24 2020 |
13727 |
456 |
| Apr 17 2020 |
13728 |
456 |
| Apr 10 2020 |
13728 |
456 |
| Apr 03 2020 |
13728 |
456 |
| Mar 27 2020 |
13728 |
456 |
| Mar 20 2020 |
13739 |
456 |
| Mar 13 2020 |
13739 |
456 |
| Mar 06 2020 |
13739 |
456 |
| Feb 28 2020 |
13711 |
456 |
| Feb 21 2020 |
13764 |
456 |
| Feb 14 2020 |
13773 |
456 |
| Feb 07 2020 |
13795 |
456 |
| Jan 31 2020 |
13816 |
456 |
| Jan 24 2020 |
13455 |
456 |
| Jan 17 2020 |
13494 |
456 |
| Jan 10 2020 |
14115 |
456 |
| Jan 03 2020 |
14012 |
456 |
| Dec 27 2019 |
14024 |
456 |
| Dec 20 2019 |
14042 |
456 |
| Dec 13 2019 |
14096 |
456 |
| Dec 06 2019 |
13982 |
456 |
| Nov 29 2019 |
14303 |
456 |
| Nov 22 2019 |
14360 |
456 |
| Nov 15 2019 |
14483 |
456 |
| Nov 08 2019 |
15775 |
467.36 |
| Nov 01 2019 |
14890 |
457.78 |
| Oct 25 2019 |
14882 |
457.78 |
| Oct 18 2019 |
15152 |
463.64 |
| Oct 11 2019 |
15345 |
463.7 |
| Oct 04 2019 |
15435 |
463.7 |
| Sep 27 2019 |
15248 |
461.92 |
| Sep 20 2019 |
15032 |
461.92 |
| Sep 13 2019 |
15798 |
469.21 |
| Sep 06 2019 |
13938 |
454.49 |
| Aug 30 2019 |
13986 |
454.49 |
| Aug 23 2019 |
14011 |
454.49 |
| Aug 16 2019 |
13906 |
454.49 |
| Aug 09 2019 |
13906 |
454.49 |
| Aug 02 2019 |
13914 |
454.49 |
| Jul 26 2019 |
13918 |
454.49 |
| Jul 19 2019 |
13932 |
454.49 |
| Jul 12 2019 |
13965 |
454.49 |
| Jul 05 2019 |
13978 |
454.49 |
| Jun 28 2019 |
14007 |
454.49 |
| Jun 21 2019 |
14028 |
454.49 |
| Jun 14 2019 |
14023 |
454.49 |
| Jun 07 2019 |
14003 |
454.49 |
| May 31 2019 |
14026 |
454.49 |
| May 24 2019 |
14024 |
454.49 |
| May 17 2019 |
14052 |
454.49 |
| May 10 2019 |
14045 |
454.49 |
| May 03 2019 |
14056 |
454.49 |
| Apr 26 2019 |
14052 |
454.49 |
| Apr 19 2019 |
14052 |
454.49 |
| Apr 12 2019 |
14053 |
454.49 |
| Apr 05 2019 |
14053 |
454.49 |
| Mar 29 2019 |
14054 |
454.49 |
| Mar 22 2019 |
14046 |
454.49 |
| Mar 15 2019 |
14052 |
454.49 |
| Mar 08 2019 |
13980 |
454.49 |
| Mar 01 2019 |
13986 |
454.49 |
| Feb 22 2019 |
13982 |
454.49 |
| Feb 15 2019 |
14001 |
454.49 |
| Feb 08 2019 |
13988 |
454.49 |
| Feb 01 2019 |
14010 |
454.49 |
| Jan 25 2019 |
14013 |
454.49 |
| Jan 18 2019 |
13585 |
454.49 |
| Jan 11 2019 |
14152 |
454.49 |
| Jan 04 2019 |
14237 |
454.49 |
| Dec 28 2018 |
14235 |
454.49 |
| Dec 21 2018 |
14151 |
454.49 |
| Dec 14 2018 |
14225 |
454.49 |
| Dec 07 2018 |
14409 |
454.49 |
| Nov 30 2018 |
14633 |
454.49 |
| Nov 23 2018 |
14787 |
454.49 |
| Nov 16 2018 |
15054 |
454.49 |
| Nov 09 2018 |
15136 |
454.49 |
| Nov 02 2018 |
16866 |
470.5 |
| Oct 26 2018 |
16637 |
470.5 |
| Oct 19 2018 |
16439 |
468.54 |
| Oct 12 2018 |
13872 |
445.57 |
| Oct 05 2018 |
13300 |
442.53 |
| Sep 28 2018 |
13937 |
448.78 |
| Sep 21 2018 |
13909 |
448.78 |
| Sep 14 2018 |
13110 |
442.56 |
| Sep 07 2018 |
13053 |
442.56 |
| Aug 31 2018 |
12964 |
442.56 |
| Aug 24 2018 |
12646 |
439.85 |
| Aug 17 2018 |
12633 |
439.85 |
| Aug 10 2018 |
12639 |
439.85 |
| Aug 03 2018 |
12663 |
439.85 |
| Jul 27 2018 |
12675 |
439.85 |
| Jul 20 2018 |
12689 |
439.85 |
| Jul 13 2018 |
12683 |
439.85 |
| Jul 06 2018 |
12661 |
439.85 |
| Jun 29 2018 |
12716 |
439.85 |
| Jun 22 2018 |
12716 |
439.85 |
| Jun 15 2018 |
12737 |
439.85 |
| Jun 08 2018 |
12754 |
439.85 |
| Jun 01 2018 |
12747 |
439.85 |
| May 25 2018 |
12760 |
439.85 |
| May 18 2018 |
12734 |
439.85 |
| May 11 2018 |
12756 |
439.85 |
| May 04 2018 |
12812 |
439.85 |
| Apr 27 2018 |
12808 |
439.85 |
| Apr 20 2018 |
12844 |
439.85 |
| Apr 13 2018 |
12842 |
439.85 |
| Apr 06 2018 |
12842 |
439.85 |
| Mar 30 2018 |
12841 |
439.85 |
| Mar 23 2018 |
12841 |
439.85 |
| Mar 16 2018 |
12834 |
439.85 |
| Mar 09 2018 |
12834 |
439.85 |
| Mar 02 2018 |
12839 |
439.85 |
| Feb 23 2018 |
12838 |
439.85 |
| Feb 16 2018 |
12852 |
439.85 |
| Feb 09 2018 |
12845 |
439.85 |
| Feb 02 2018 |
12870 |
439.85 |
| Jan 26 2018 |
12905 |
439.85 |
| Jan 19 2018 |
12861 |
439.85 |
| Jan 12 2018 |
12482 |
439.85 |
| Jan 05 2018 |
12729 |
439.85 |
| Dec 29 2017 |
12757 |
439.85 |
| Dec 22 2017 |
12747 |
439.85 |
| Dec 15 2017 |
12717 |
439.85 |
| Dec 08 2017 |
12997 |
439.85 |
| Dec 01 2017 |
13134 |
439.85 |
| Nov 24 2017 |
13151 |
439.85 |
| Nov 17 2017 |
13243 |
439.85 |
| Nov 10 2017 |
13618 |
439.85 |
| Nov 03 2017 |
13555 |
439.85 |
| Oct 27 2017 |
13512 |
439.85 |
| Oct 20 2017 |
12619 |
431.12 |
| Oct 13 2017 |
12552 |
432.33 |
| Oct 06 2017 |
12724 |
434.88 |
| Sep 29 2017 |
12729 |
434.88 |
| Sep 22 2017 |
12000 |
428.17 |
| Sep 15 2017 |
13348 |
440.64 |
| Sep 08 2017 |
12304 |
431.69 |
| Sep 01 2017 |
12434 |
432.84 |
| Aug 25 2017 |
12449 |
432.84 |
| Aug 18 2017 |
12476 |
432.84 |
| Aug 11 2017 |
12404 |
432.84 |
| Aug 04 2017 |
12423 |
432.84 |
| Jul 28 2017 |
12422 |
432.84 |
| Jul 21 2017 |
12447 |
432.84 |
| Jul 14 2017 |
12458 |
432.84 |
| Jul 07 2017 |
12453 |
432.84 |
| Jun 30 2017 |
12463 |
432.84 |
| Jun 23 2017 |
12463 |
432.84 |
| Jun 16 2017 |
12458 |
432.84 |
| Jun 09 2017 |
12433 |
432.84 |
| Jun 02 2017 |
12435 |
432.84 |
| May 26 2017 |
12310 |
432.84 |
| May 19 2017 |
12327 |
432.84 |
| May 12 2017 |
12282 |
432.84 |
| May 05 2017 |
12250 |
432.84 |
| Apr 28 2017 |
12231 |
432.84 |
| Apr 21 2017 |
12213 |
432.84 |
| Apr 14 2017 |
12232 |
432.84 |
| Apr 07 2017 |
12233 |
432.84 |
| Mar 31 2017 |
12233 |
432.84 |
| Mar 24 2017 |
12233 |
432.84 |
| Mar 17 2017 |
12224 |
432.84 |
| Mar 10 2017 |
12238 |
432.84 |
| Mar 03 2017 |
12238 |
432.84 |
| Feb 24 2017 |
12234 |
432.84 |
| Feb 17 2017 |
12246 |
432.84 |
| Feb 10 2017 |
12266 |
432.84 |
| Feb 03 2017 |
12253 |
432.84 |
| Jan 27 2017 |
12258 |
432.84 |
| Jan 20 2017 |
12280 |
432.84 |
| Jan 13 2017 |
12290 |
432.84 |
| Jan 06 2017 |
12488 |
432.84 |
| Dec 30 2016 |
12548 |
432.84 |
| Dec 23 2016 |
12547 |
432.84 |
| Dec 16 2016 |
12582 |
432.84 |
| Dec 09 2016 |
12645 |
432.84 |
| Dec 02 2016 |
12897 |
432.84 |
| Nov 25 2016 |
12833 |
432.84 |
| Nov 18 2016 |
12936 |
432.84 |
| Nov 11 2016 |
12394 |
426.45 |
| Nov 04 2016 |
12387 |
426.45 |
| Oct 28 2016 |
12263 |
426.45 |
| Oct 21 2016 |
12596 |
428.67 |
| Oct 14 2016 |
14136 |
443.42 |
| Oct 07 2016 |
14099 |
443.42 |
| Sep 30 2016 |
14055 |
443.42 |
| Sep 23 2016 |
13789 |
443.34 |
| Sep 16 2016 |
14274 |
450.42 |
| Sep 09 2016 |
14176 |
450.42 |
| Sep 02 2016 |
14135 |
450.42 |
| Aug 26 2016 |
14172 |
450.42 |
| Aug 19 2016 |
13867 |
450.42 |
| Aug 12 2016 |
13856 |
450.42 |
| Aug 05 2016 |
13873 |
450.42 |
| Jul 29 2016 |
13874 |
450.42 |
| Jul 22 2016 |
13854 |
450.42 |
| Jun 28 2016 |
13855 |
450.42 |
| Jun 21 2016 |
13909 |
450.42 |
| Jun 14 2016 |
13909 |
450.42 |
| Jun 07 2016 |
13910 |
450.42 |
| May 31 2016 |
13916 |
450.42 |
| May 24 2016 |
13916 |
450.42 |
| May 17 2016 |
13903 |
450.42 |
| May 10 2016 |
13903 |
450.42 |
| May 03 2016 |
13904 |
450.42 |
| Apr 26 2016 |
13904 |
450.42 |
| Apr 19 2016 |
13891 |
450.42 |
| Apr 12 2016 |
13926 |
450.42 |
| Apr 05 2016 |
13926 |
450.42 |
| Mar 29 2016 |
13926 |
450.42 |
| Mar 22 2016 |
13918 |
450.42 |
| Mar 15 2016 |
13916 |
450.42 |
| Mar 08 2016 |
13930 |
450.42 |
| Mar 01 2016 |
13926 |
450.42 |
| Feb 23 2016 |
13921 |
450.42 |
| Feb 16 2016 |
13867 |
450.42 |
| Feb 09 2016 |
13867 |
450.42 |
| Feb 02 2016 |
13814 |
450.42 |
| Jan 26 2016 |
13846 |
450.42 |
| Jan 19 2016 |
13858 |
450.42 |
| Jan 12 2016 |
13441 |
450.42 |
| Jan 05 2016 |
13800 |
450.42 |
| Dec 29 2015 |
13812 |
450.42 |
| Dec 22 2015 |
13667 |
450.42 |
| Dec 15 2015 |
13568 |
450.42 |
| Dec 08 2015 |
13761 |
450.42 |
| Dec 01 2015 |
12819 |
441.59 |
| Nov 24 2015 |
12726 |
441.59 |
| Nov 17 2015 |
12454 |
441.59 |
| Nov 10 2015 |
12097 |
438.78 |
| Nov 03 2015 |
12109 |
438.78 |
| Oct 27 2015 |
12361 |
441.27 |
| Oct 20 2015 |
12656 |
445.38 |
| Oct 13 2015 |
12186 |
445.38 |
| Oct 06 2015 |
12182 |
445.38 |
| Sep 29 2015 |
12291 |
445.42 |
| Sep 22 2015 |
31135 |
455.3 |
| Sep 15 2015 |
32192 |
455.3 |
| Sep 14 2015 |
13009 |
456.11 |
| Sep 07 2015 |
13008 |
456.11 |
| Aug 31 2015 |
12987 |
456.11 |
| Aug 24 2015 |
12915 |
456.11 |
| Aug 17 2015 |
12935 |
456.11 |
| Aug 10 2015 |
12950 |
456.11 |
| Aug 03 2015 |
12950 |
456.11 |
| Jul 27 2015 |
12950 |
456.11 |
| Jul 20 2015 |
12949 |
456.11 |
| Jul 13 2015 |
12949 |
456.11 |
| Jul 06 2015 |
12949 |
456.11 |
| Jun 29 2015 |
12949 |
456.11 |
| Jun 22 2015 |
12949 |
456.11 |
| Jun 15 2015 |
12948 |
456.11 |
| Jun 08 2015 |
13040 |
456.11 |
| Jun 01 2015 |
13040 |
456.11 |
| May 25 2015 |
13040 |
456.11 |
| May 18 2015 |
13040 |
456.11 |
| May 11 2015 |
13040 |
456.11 |
| May 04 2015 |
13040 |
456.11 |
| Apr 27 2015 |
13027 |
456.11 |
| Apr 20 2015 |
13016 |
456.11 |
| Apr 13 2015 |
13016 |
456.11 |
| Apr 06 2015 |
13038 |
456.11 |
| Mar 30 2015 |
13038 |
456.11 |
| Mar 23 2015 |
13052 |
456.11 |
| Mar 16 2015 |
13045 |
456.11 |
| Mar 09 2015 |
13044 |
456.11 |
| Mar 02 2015 |
13035 |
456.11 |
| Feb 23 2015 |
12943 |
456.11 |
| Feb 16 2015 |
12927 |
456.11 |
| Feb 09 2015 |
12938 |
456.11 |
| Feb 02 2015 |
12945 |
456.11 |
| Jan 26 2015 |
12932 |
456.11 |
| Jan 19 2015 |
12908 |
456.11 |
| Jan 12 2015 |
12800 |
456.11 |
| Jan 05 2015 |
13078 |
456.11 |
| Dec 29 2014 |
13058 |
456.11 |
| Dec 22 2014 |
13088 |
456.11 |
| Dec 15 2014 |
12859 |
456.11 |
| Dec 08 2014 |
12953 |
456.11 |
| Dec 01 2014 |
12979 |
456.11 |
| Nov 24 2014 |
13009 |
456.11 |
| Nov 17 2014 |
15843 |
482.29 |
| Nov 10 2014 |
17175 |
494.09 |
| Nov 03 2014 |
18129 |
503.81 |
| Oct 27 2014 |
18127 |
503.81 |
| Oct 20 2014 |
18323 |
503.81 |
| Oct 13 2014 |
18164 |
503.81 |
| Oct 06 2014 |
16824 |
493.27 |
| Sep 29 2014 |
19051 |
512.83 |
| Sep 22 2014 |
19147 |
512.83 |
| Sep 15 2014 |
18052 |
503.77 |
| Sep 08 2014 |
17856 |
502.62 |
| Sep 01 2014 |
17925 |
502.62 |
| Aug 25 2014 |
17947 |
502.62 |
| Aug 18 2014 |
17950 |
502.62 |
| Aug 11 2014 |
17950 |
502.62 |
| Aug 04 2014 |
17950 |
502.62 |
| Jul 28 2014 |
17950 |
502.62 |
| Jul 21 2014 |
17968 |
502.62 |
| Jul 14 2014 |
17968 |
502.62 |
| Jul 07 2014 |
17968 |
502.62 |
| Jun 30 2014 |
17968 |
502.62 |
| Jun 23 2014 |
17968 |
502.62 |
| Jun 16 2014 |
17968 |
502.62 |
| Jun 09 2014 |
17968 |
502.62 |
| Jun 02 2014 |
17968 |
502.62 |
| May 26 2014 |
17968 |
502.62 |
| May 19 2014 |
17968 |
502.62 |
| May 12 2014 |
17970 |
502.62 |
| May 05 2014 |
17970 |
502.62 |
| Apr 28 2014 |
17971 |
502.62 |
| Apr 21 2014 |
17971 |
502.62 |
| Apr 14 2014 |
17987 |
502.62 |
| Apr 07 2014 |
17987 |
502.62 |
| Mar 31 2014 |
17988 |
502.62 |
| Mar 24 2014 |
17988 |
502.62 |
| Mar 17 2014 |
17988 |
502.62 |
| Mar 10 2014 |
17988 |
502.62 |
| Mar 03 2014 |
17988 |
502.62 |
| Feb 24 2014 |
17982 |
502.62 |
| Feb 17 2014 |
17999 |
502.62 |
| Feb 10 2014 |
17999 |
502.62 |
| Feb 03 2014 |
17987 |
502.62 |
| Jan 27 2014 |
18057 |
502.62 |
| Jan 20 2014 |
18019 |
502.62 |
| Jan 13 2014 |
17835 |
502.62 |
| Jan 06 2014 |
17774 |
502.62 |
| Dec 30 2013 |
17922 |
502.62 |
| Dec 23 2013 |
17695 |
502.62 |
| Dec 16 2013 |
17502 |
502.62 |
| Dec 09 2013 |
17513 |
502.62 |
| Dec 02 2013 |
17725 |
502.62 |
| Nov 25 2013 |
22056 |
544.05 |
| Nov 18 2013 |
22137 |
544.05 |
| Nov 11 2013 |
22165 |
544.05 |
| Nov 04 2013 |
22092 |
544.05 |
| Oct 28 2013 |
21869 |
544.05 |
| Oct 21 2013 |
21370 |
544.05 |
| Oct 14 2013 |
23642 |
571.31 |
| Oct 07 2013 |
27621 |
626.91 |
| Sep 30 2013 |
27428 |
626.91 |
| Sep 23 2013 |
27385 |
626.91 |
| Sep 16 2013 |
27014 |
626.91 |
| Sep 09 2013 |
26856 |
626.91 |
| Sep 02 2013 |
27058 |
626.91 |
| Aug 26 2013 |
26992 |
626.91 |
| Aug 19 2013 |
27017 |
626.91 |
| Aug 12 2013 |
27017 |
626.91 |
| Aug 05 2013 |
27019 |
626.91 |
| Jul 29 2013 |
27020 |
626.91 |
| Jul 22 2013 |
27065 |
626.91 |
| Jul 15 2013 |
27065 |
626.91 |
| Jul 08 2013 |
27066 |
626.91 |
| Jul 01 2013 |
27066 |
626.91 |
| Jun 24 2013 |
27067 |
626.91 |
| Jun 17 2013 |
27067 |
626.91 |
| Jun 10 2013 |
27067 |
626.91 |
| Jun 03 2013 |
27067 |
626.91 |
| May 27 2013 |
27067 |
626.91 |
| May 20 2013 |
27067 |
626.91 |
| May 13 2013 |
27067 |
626.91 |
| May 06 2013 |
27067 |
626.91 |
| Apr 29 2013 |
27067 |
626.91 |
| Apr 22 2013 |
27029 |
626.91 |
| Apr 15 2013 |
27037 |
626.91 |
| Apr 08 2013 |
27037 |
626.91 |
| Apr 01 2013 |
27037 |
626.91 |
| Mar 25 2013 |
27021 |
626.91 |
| Mar 18 2013 |
27021 |
626.91 |
| Mar 11 2013 |
27021 |
626.91 |
| Mar 04 2013 |
27021 |
626.91 |
| Feb 25 2013 |
27021 |
626.91 |
| Feb 18 2013 |
27019 |
626.91 |
| Feb 11 2013 |
27028 |
626.91 |
| Feb 04 2013 |
26995 |
626.91 |
| Jan 28 2013 |
27050 |
626.91 |
| Jan 21 2013 |
27064 |
626.91 |
| Jan 14 2013 |
27186 |
626.91 |
| Jan 07 2013 |
27139 |
626.91 |
| Dec 31 2012 |
27128 |
626.91 |
| Dec 24 2012 |
27139 |
626.91 |
| Dec 17 2012 |
27117 |
626.91 |
| Dec 10 2012 |
26868 |
626.91 |
