| Oct 11 2019 |
30757 |
668.66 |
| Oct 04 2019 |
30839 |
668.66 |
| Sep 27 2019 |
30754 |
668.66 |
| Sep 20 2019 |
30432 |
668.66 |
| Sep 13 2019 |
30226 |
668.66 |
| Sep 06 2019 |
29635 |
668.66 |
| Aug 30 2019 |
29776 |
668.66 |
| Aug 23 2019 |
29788 |
668.66 |
| Aug 16 2019 |
29485 |
668.66 |
| Aug 09 2019 |
29485 |
668.66 |
| Aug 02 2019 |
29500 |
668.66 |
| Jul 26 2019 |
29518 |
668.66 |
| Jul 19 2019 |
29532 |
668.66 |
| Jul 12 2019 |
29585 |
668.66 |
| Jul 05 2019 |
29602 |
668.66 |
| Jun 28 2019 |
29667 |
668.66 |
| Jun 21 2019 |
29700 |
668.66 |
| Jun 14 2019 |
29690 |
668.66 |
| Jun 07 2019 |
29660 |
668.66 |
| May 31 2019 |
29697 |
668.66 |
| May 24 2019 |
29699 |
668.66 |
| May 17 2019 |
29750 |
668.66 |
| May 10 2019 |
29740 |
668.66 |
| May 03 2019 |
29772 |
668.66 |
| Apr 26 2019 |
29767 |
668.66 |
| Apr 19 2019 |
29777 |
668.66 |
| Apr 12 2019 |
29790 |
668.66 |
| Apr 05 2019 |
29790 |
668.66 |
| Mar 29 2019 |
29791 |
668.66 |
| Mar 22 2019 |
29770 |
668.66 |
| Mar 15 2019 |
29781 |
668.66 |
| Mar 08 2019 |
29667 |
668.66 |
| Mar 01 2019 |
29674 |
668.66 |
| Feb 22 2019 |
29664 |
668.66 |
| Feb 15 2019 |
29673 |
668.66 |
| Feb 08 2019 |
29634 |
668.66 |
| Feb 01 2019 |
29661 |
668.66 |
| Jan 25 2019 |
29674 |
668.66 |
| Jan 18 2019 |
29142 |
668.66 |
| Jan 11 2019 |
29896 |
668.66 |
| Jan 04 2019 |
30077 |
668.66 |
| Dec 28 2018 |
29977 |
668.66 |
| Dec 21 2018 |
29757 |
668.66 |
| Dec 14 2018 |
30008 |
668.66 |
| Dec 07 2018 |
30400 |
668.66 |
| Nov 30 2018 |
30883 |
668.66 |
| Nov 23 2018 |
31238 |
668.66 |
| Nov 16 2018 |
32022 |
668.66 |
| Nov 09 2018 |
32287 |
668.66 |
| Nov 02 2018 |
32580 |
668.66 |
| Oct 12 2018 |
33693 |
703.46 |
| Oct 05 2018 |
33425 |
703.46 |
| Sep 28 2018 |
33555 |
703.46 |
| Sep 21 2018 |
33703 |
703.46 |
| Sep 14 2018 |
33217 |
703.46 |
| Sep 07 2018 |
32900 |
703.46 |
| Aug 31 2018 |
32563 |
703.46 |
| Aug 24 2018 |
32453 |
703.46 |
| Aug 17 2018 |
32448 |
703.46 |
| Aug 10 2018 |
32467 |
703.46 |
| Aug 03 2018 |
32500 |
703.46 |
| Jul 27 2018 |
32517 |
703.46 |
| Jul 20 2018 |
32551 |
703.46 |
| Jul 13 2018 |
32553 |
703.46 |
| Jul 06 2018 |
32523 |
703.46 |
| Jun 29 2018 |
32610 |
703.46 |
| Jun 22 2018 |
32610 |
703.46 |
| Jun 15 2018 |
32631 |
703.46 |
| Jun 08 2018 |
32672 |
703.46 |
| Jun 01 2018 |
32645 |
703.46 |
| May 25 2018 |
32684 |
703.46 |
| May 18 2018 |
32623 |
703.46 |
| May 11 2018 |
32653 |
703.46 |
| May 04 2018 |
32777 |
703.46 |
| Apr 27 2018 |
32762 |
703.46 |
| Apr 20 2018 |
32833 |
703.46 |
| Apr 13 2018 |
32823 |
703.46 |
| Apr 06 2018 |
32823 |
703.46 |
| Mar 30 2018 |
32821 |
703.46 |
| Mar 23 2018 |
32821 |
703.46 |
| Mar 16 2018 |
32804 |
703.46 |
| Mar 09 2018 |
32804 |
703.46 |
| Mar 02 2018 |
32812 |
703.46 |
| Feb 23 2018 |
32806 |
703.46 |
| Feb 16 2018 |
32824 |
703.46 |
| Feb 09 2018 |
32814 |
703.46 |
| Feb 02 2018 |
32843 |
703.46 |
| Jan 26 2018 |
32874 |
703.46 |
| Jan 19 2018 |
32752 |
703.46 |
| Jan 12 2018 |
32274 |
703.46 |
| Jan 05 2018 |
32433 |
703.46 |
| Dec 29 2017 |
32538 |
703.46 |
| Dec 22 2017 |
32523 |
703.46 |
| Dec 15 2017 |
32553 |
703.46 |
| Dec 08 2017 |
33021 |
703.46 |
| Dec 01 2017 |
30080 |
627.7 |
| Nov 24 2017 |
30096 |
627.7 |
| Nov 17 2017 |
29102 |
608.45 |
| Nov 10 2017 |
28823 |
595.07 |
| Nov 03 2017 |
25472 |
553.58 |
| Oct 27 2017 |
25777 |
556.02 |
| Oct 20 2017 |
25721 |
556.02 |
| Oct 13 2017 |
25438 |
556.02 |
| Oct 06 2017 |
25195 |
556.02 |
| Sep 29 2017 |
24991 |
554.24 |
| Sep 22 2017 |
24863 |
554.24 |
| Sep 15 2017 |
24808 |
554.24 |
| Sep 08 2017 |
24533 |
554.24 |
| Sep 01 2017 |
24556 |
554.24 |
| Aug 25 2017 |
24549 |
554.24 |
| Aug 18 2017 |
24579 |
554.24 |
| Aug 11 2017 |
24446 |
554.24 |
| Aug 04 2017 |
24478 |
554.24 |
| Jul 28 2017 |
24474 |
554.24 |
| Jul 21 2017 |
24498 |
554.24 |
| Jul 14 2017 |
24497 |
554.24 |
| Jul 07 2017 |
24489 |
554.24 |
| Jun 30 2017 |
24499 |
554.24 |
| Jun 23 2017 |
24497 |
554.24 |
| Jun 16 2017 |
24499 |
554.24 |
| Jun 09 2017 |
24466 |
554.24 |
| Jun 02 2017 |
24472 |
554.24 |
| May 26 2017 |
24277 |
554.24 |
| May 19 2017 |
24312 |
554.24 |
| May 12 2017 |
24253 |
554.24 |
| May 05 2017 |
24164 |
554.24 |
| Apr 28 2017 |
24126 |
554.24 |
| Apr 21 2017 |
24096 |
554.24 |
| Apr 14 2017 |
24136 |
554.24 |
| Apr 07 2017 |
24137 |
554.24 |
| Mar 31 2017 |
24136 |
554.24 |
| Mar 24 2017 |
24138 |
554.24 |
| Mar 17 2017 |
24132 |
554.24 |
| Mar 10 2017 |
24153 |
554.24 |
| Mar 03 2017 |
24153 |
554.24 |
| Feb 24 2017 |
24159 |
554.24 |
| Feb 17 2017 |
24177 |
554.24 |
| Feb 10 2017 |
24202 |
554.24 |
| Feb 03 2017 |
24202 |
554.24 |
| Jan 27 2017 |
24178 |
554.24 |
| Jan 20 2017 |
24193 |
554.24 |
| Jan 13 2017 |
24223 |
554.24 |
| Jan 06 2017 |
24528 |
554.24 |
| Dec 30 2016 |
24620 |
554.24 |
| Dec 23 2016 |
24615 |
554.24 |
| Dec 16 2016 |
24657 |
554.24 |
| Dec 09 2016 |
24854 |
554.24 |
| Dec 02 2016 |
25029 |
550.1 |
| Nov 25 2016 |
24908 |
550.1 |
| Nov 18 2016 |
24700 |
543.67 |
| Nov 11 2016 |
25448 |
546.98 |
| Nov 04 2016 |
26254 |
554.33 |
| Oct 28 2016 |
25918 |
550.52 |
| Oct 21 2016 |
26053 |
550.52 |
| Oct 14 2016 |
25702 |
546.83 |
| Oct 07 2016 |
25535 |
546.83 |
| Sep 30 2016 |
25528 |
547.33 |
| Sep 23 2016 |
25039 |
547.33 |
| Sep 16 2016 |
24583 |
547.33 |
| Sep 09 2016 |
24243 |
547.33 |
| Sep 02 2016 |
24155 |
547.33 |
| Aug 26 2016 |
24182 |
547.33 |
| Aug 19 2016 |
23722 |
547.33 |
| Aug 12 2016 |
23710 |
547.33 |
| Aug 05 2016 |
23731 |
547.33 |
| Jul 29 2016 |
23733 |
547.33 |
| Jul 22 2016 |
23705 |
547.33 |
| Jun 28 2016 |
23707 |
547.33 |
| Jun 21 2016 |
23776 |
547.33 |
| Jun 14 2016 |
23776 |
547.33 |
| Jun 07 2016 |
23778 |
547.33 |
| May 31 2016 |
23786 |
547.33 |
| May 24 2016 |
23786 |
547.33 |
| May 17 2016 |
23762 |
547.33 |
| May 10 2016 |
23763 |
547.33 |
| May 03 2016 |
23769 |
547.33 |
| Apr 26 2016 |
23764 |
547.33 |
| Apr 19 2016 |
23729 |
547.33 |
| Apr 12 2016 |
23783 |
547.33 |
| Apr 05 2016 |
23783 |
547.33 |
| Mar 29 2016 |
23783 |
547.33 |
| Mar 22 2016 |
23765 |
547.33 |
| Mar 15 2016 |
23764 |
547.33 |
| Mar 08 2016 |
23785 |
547.33 |
| Mar 01 2016 |
23781 |
547.33 |
| Feb 23 2016 |
23778 |
547.33 |
| Feb 16 2016 |
23702 |
547.33 |
| Feb 09 2016 |
23702 |
547.33 |
| Feb 02 2016 |
23641 |
547.33 |
| Jan 26 2016 |
23685 |
547.33 |
| Jan 19 2016 |
23697 |
547.33 |
| Jan 12 2016 |
23254 |
547.33 |
| Jan 05 2016 |
23692 |
547.33 |
| Dec 29 2015 |
23729 |
547.33 |
| Dec 22 2015 |
23544 |
547.33 |
| Dec 15 2015 |
23433 |
547.33 |
| Dec 08 2015 |
23780 |
547.33 |
| Dec 01 2015 |
25304 |
562.39 |
| Nov 24 2015 |
25718 |
569.58 |
| Nov 17 2015 |
26249 |
578.56 |
| Nov 10 2015 |
26129 |
576.56 |
| Nov 03 2015 |
26881 |
584.03 |
| Oct 27 2015 |
27823 |
593.86 |
| Oct 20 2015 |
27690 |
592.3 |
| Oct 13 2015 |
28259 |
606.62 |
| Oct 06 2015 |
28185 |
606.09 |
| Sep 29 2015 |
29286 |
620.01 |
| Sep 22 2015 |
27807 |
620.01 |
| Sep 15 2015 |
2533 |
620.01 |
| Sep 14 2015 |
28117 |
620.01 |
| Sep 07 2015 |
28010 |
620.01 |
| Aug 31 2015 |
28110 |
620.01 |
| Aug 24 2015 |
28006 |
620.01 |
| Aug 17 2015 |
28063 |
620.01 |
| Aug 10 2015 |
28081 |
620.01 |
| Aug 03 2015 |
28081 |
620.01 |
| Jul 27 2015 |
28081 |
620.01 |
| Jul 20 2015 |
28080 |
620.01 |
| Jul 13 2015 |
28080 |
620.01 |
| Jul 06 2015 |
28080 |
620.01 |
| Jun 29 2015 |
28080 |
620.01 |
| Jun 22 2015 |
28080 |
620.01 |
| Jun 15 2015 |
28080 |
620.01 |
| Jun 08 2015 |
28288 |
620.01 |
| Jun 01 2015 |
28288 |
620.01 |
| May 25 2015 |
28288 |
620.01 |
| May 18 2015 |
28288 |
620.01 |
| May 11 2015 |
28288 |
620.01 |
| May 04 2015 |
28288 |
620.01 |
| Apr 27 2015 |
28258 |
620.01 |
| Apr 20 2015 |
28240 |
620.01 |
| Apr 13 2015 |
28238 |
620.01 |
| Apr 06 2015 |
28279 |
620.01 |
| Mar 30 2015 |
28279 |
620.01 |
| Mar 23 2015 |
28300 |
620.01 |
| Mar 16 2015 |
28268 |
620.01 |
| Mar 09 2015 |
28267 |
620.01 |
| Mar 02 2015 |
28246 |
620.01 |
| Feb 23 2015 |
28052 |
620.01 |
| Feb 16 2015 |
28018 |
620.01 |
| Feb 09 2015 |
28028 |
620.01 |
| Feb 02 2015 |
28038 |
620.01 |
| Jan 26 2015 |
28018 |
620.01 |
| Jan 19 2015 |
27990 |
620.01 |
| Jan 12 2015 |
27847 |
620.01 |
| Jan 05 2015 |
28177 |
620.01 |
| Dec 29 2014 |
28175 |
620.01 |
| Dec 22 2014 |
28231 |
620.01 |
| Dec 15 2014 |
27820 |
620.01 |
| Dec 08 2014 |
28131 |
620.01 |
| Dec 01 2014 |
28278 |
620.01 |
| Nov 24 2014 |
29313 |
633.38 |
| Nov 17 2014 |
29933 |
638.72 |
| Nov 10 2014 |
29843 |
633.56 |
| Nov 03 2014 |
30432 |
643.18 |
| Oct 27 2014 |
31060 |
655.01 |
| Oct 20 2014 |
31504 |
661.13 |
| Oct 13 2014 |
31157 |
654.41 |
| Oct 06 2014 |
30569 |
654.41 |
| Sep 29 2014 |
30769 |
654.41 |
| Sep 22 2014 |
30920 |
654.41 |
| Sep 15 2014 |
30554 |
654.41 |
| Sep 08 2014 |
30191 |
654.41 |
| Sep 01 2014 |
30315 |
654.41 |
| Aug 25 2014 |
30369 |
654.41 |
| Aug 18 2014 |
30387 |
654.41 |
| Aug 11 2014 |
30386 |
654.41 |
| Aug 04 2014 |
30386 |
654.41 |
| Jul 28 2014 |
30386 |
654.41 |
| Jul 21 2014 |
30404 |
654.41 |
| Jul 14 2014 |
30405 |
654.41 |
| Jul 07 2014 |
30405 |
654.41 |
| Jun 30 2014 |
30405 |
654.41 |
| Jun 23 2014 |
30405 |
654.41 |
| Jun 16 2014 |
30405 |
654.41 |
| Jun 09 2014 |
30405 |
654.41 |
| Jun 02 2014 |
30405 |
654.41 |
| May 26 2014 |
30405 |
654.41 |
| May 19 2014 |
30405 |
654.41 |
| May 12 2014 |
30406 |
654.41 |
| May 05 2014 |
30406 |
654.41 |
| Apr 28 2014 |
30407 |
654.41 |
| Apr 21 2014 |
30407 |
654.41 |
| Apr 14 2014 |
30415 |
654.41 |
| Apr 07 2014 |
30415 |
654.41 |
| Mar 31 2014 |
30416 |
654.41 |
| Mar 24 2014 |
30416 |
654.41 |
| Mar 17 2014 |
30416 |
654.41 |
| Mar 10 2014 |
30415 |
654.41 |
| Mar 03 2014 |
30415 |
654.41 |
| Feb 24 2014 |
30409 |
654.41 |
| Feb 17 2014 |
30430 |
654.41 |
| Feb 10 2014 |
30428 |
654.41 |
| Feb 03 2014 |
30425 |
654.41 |
| Jan 27 2014 |
30484 |
654.41 |
| Jan 20 2014 |
30416 |
654.41 |
| Jan 13 2014 |
30240 |
654.41 |
| Jan 06 2014 |
30178 |
654.41 |
| Dec 30 2013 |
30364 |
654.41 |
| Dec 23 2013 |
30155 |
654.41 |
| Dec 16 2013 |
29897 |
654.41 |
| Dec 09 2013 |
29956 |
654.41 |
| Dec 02 2013 |
30269 |
654.41 |
| Nov 25 2013 |
31526 |
671.46 |
| Nov 18 2013 |
31823 |
679.43 |
| Nov 11 2013 |
31925 |
679.43 |
| Nov 04 2013 |
31634 |
674.38 |
| Oct 28 2013 |
31250 |
674.38 |
| Oct 21 2013 |
30483 |
674.38 |
| Oct 14 2013 |
30514 |
674.38 |
| Oct 07 2013 |
30028 |
674.38 |
| Sep 30 2013 |
29815 |
674.38 |
| Sep 23 2013 |
29781 |
674.38 |
| Sep 16 2013 |
29364 |
674.38 |
| Sep 09 2013 |
29206 |
674.38 |
| Sep 02 2013 |
29450 |
674.38 |
| Aug 26 2013 |
29373 |
674.38 |
| Aug 19 2013 |
29400 |
674.38 |
| Aug 12 2013 |
29401 |
674.38 |
| Aug 05 2013 |
29403 |
674.38 |
| Jul 29 2013 |
29404 |
674.38 |
| Jul 22 2013 |
29449 |
674.38 |
| Jul 15 2013 |
29448 |
674.38 |
| Jul 08 2013 |
29449 |
674.38 |
| Jul 01 2013 |
29449 |
674.38 |
| Jun 24 2013 |
29450 |
674.38 |
| Jun 17 2013 |
29450 |
674.38 |
| Jun 10 2013 |
29450 |
674.38 |
| Jun 03 2013 |
29450 |
674.38 |
| May 27 2013 |
29450 |
674.38 |
| May 20 2013 |
29450 |
674.38 |
| May 13 2013 |
29450 |
674.38 |
| May 06 2013 |
29450 |
674.38 |
| Apr 29 2013 |
29450 |
674.38 |
| Apr 22 2013 |
29411 |
674.38 |
| Apr 15 2013 |
29419 |
674.38 |
| Apr 08 2013 |
29419 |
674.38 |
| Apr 01 2013 |
29419 |
674.38 |
| Mar 25 2013 |
29399 |
674.38 |
| Mar 18 2013 |
29399 |
674.38 |
| Mar 11 2013 |
29399 |
674.38 |
| Mar 04 2013 |
29399 |
674.38 |
| Feb 25 2013 |
29399 |
674.38 |
| Feb 18 2013 |
29397 |
674.38 |
| Feb 11 2013 |
29406 |
674.38 |
| Feb 04 2013 |
29377 |
674.38 |
| Jan 28 2013 |
29426 |
674.38 |
| Jan 21 2013 |
29448 |
674.38 |
| Jan 14 2013 |
29572 |
674.38 |
| Jan 07 2013 |
29539 |
674.38 |
| Dec 31 2012 |
29524 |
674.38 |
| Dec 24 2012 |
29555 |
674.38 |
| Dec 17 2012 |
29495 |
674.38 |
| Dec 10 2012 |
29224 |
674.38 |
