| Oct 05 2018 |
9737 |
405.32 |
| Sep 28 2018 |
9769 |
405.32 |
| Sep 21 2018 |
9755 |
405.32 |
| Sep 14 2018 |
9599 |
405.32 |
| Sep 07 2018 |
16427 |
474.5 |
| Aug 31 2018 |
16282 |
474.5 |
| Aug 24 2018 |
16224 |
474.5 |
| Aug 17 2018 |
16208 |
474.5 |
| Aug 10 2018 |
16216 |
474.5 |
| Aug 03 2018 |
16239 |
474.5 |
| Jul 27 2018 |
16251 |
474.5 |
| Jul 20 2018 |
16267 |
474.5 |
| Jul 13 2018 |
16265 |
474.5 |
| Jul 06 2018 |
16243 |
474.5 |
| Jun 29 2018 |
16306 |
474.5 |
| Jun 22 2018 |
16306 |
474.5 |
| Jun 15 2018 |
16330 |
474.5 |
| Jun 08 2018 |
16353 |
474.5 |
| Jun 01 2018 |
16341 |
474.5 |
| May 25 2018 |
16364 |
474.5 |
| May 18 2018 |
16332 |
474.5 |
| May 11 2018 |
16361 |
474.5 |
| May 04 2018 |
16437 |
474.5 |
| Apr 27 2018 |
16430 |
474.5 |
| Apr 20 2018 |
16471 |
474.5 |
| Apr 13 2018 |
16466 |
474.5 |
| Apr 06 2018 |
16466 |
474.5 |
| Mar 30 2018 |
16464 |
474.5 |
| Mar 23 2018 |
16464 |
474.5 |
| Mar 16 2018 |
16450 |
474.5 |
| Mar 09 2018 |
16450 |
474.5 |
| Mar 02 2018 |
16456 |
474.5 |
| Feb 23 2018 |
16451 |
474.5 |
| Feb 16 2018 |
16465 |
474.5 |
| Feb 09 2018 |
16458 |
474.5 |
| Feb 02 2018 |
16472 |
474.5 |
| Jan 26 2018 |
16503 |
474.5 |
| Jan 19 2018 |
16450 |
474.5 |
| Jan 12 2018 |
16035 |
474.5 |
| Jan 05 2018 |
16264 |
474.5 |
| Dec 29 2017 |
16304 |
474.5 |
| Dec 22 2017 |
16282 |
474.5 |
| Dec 15 2017 |
16247 |
474.5 |
| Dec 08 2017 |
16578 |
474.5 |
| Dec 01 2017 |
16726 |
474.5 |
| Nov 24 2017 |
16756 |
474.5 |
| Nov 17 2017 |
16182 |
467.82 |
| Nov 10 2017 |
16621 |
467.82 |
| Nov 03 2017 |
16622 |
467.82 |
| Oct 27 2017 |
16008 |
462.61 |
| Oct 20 2017 |
13427 |
439.16 |
| Oct 13 2017 |
10793 |
415.03 |
| Oct 06 2017 |
13546 |
442.7 |
| Sep 29 2017 |
12404 |
431.7 |
| Sep 22 2017 |
10843 |
416.37 |
| Sep 15 2017 |
10873 |
416.37 |
| Sep 08 2017 |
10800 |
416.37 |
| Sep 01 2017 |
10596 |
414.08 |
| Aug 25 2017 |
10618 |
414.08 |
| Aug 18 2017 |
10640 |
414.08 |
| Aug 11 2017 |
10590 |
414.08 |
| Aug 04 2017 |
10612 |
414.08 |
| Jul 28 2017 |
10611 |
414.08 |
| Jul 21 2017 |
10632 |
414.08 |
| Jul 14 2017 |
10637 |
414.08 |
| Jul 07 2017 |
10633 |
414.08 |
| Jun 30 2017 |
10644 |
414.08 |
| Jun 23 2017 |
10641 |
414.08 |
| Jun 16 2017 |
10644 |
414.08 |
| Jun 09 2017 |
10616 |
414.08 |
| Jun 02 2017 |
10613 |
414.08 |
| May 26 2017 |
10493 |
414.08 |
| May 19 2017 |
10514 |
414.08 |
| May 12 2017 |
10471 |
414.08 |
| May 05 2017 |
10444 |
414.08 |
| Apr 28 2017 |
10431 |
414.08 |
| Apr 21 2017 |
10414 |
414.08 |
| Apr 14 2017 |
10425 |
414.08 |
| Apr 07 2017 |
10426 |
414.08 |
| Mar 31 2017 |
10426 |
414.08 |
| Mar 24 2017 |
10427 |
414.08 |
| Mar 17 2017 |
10417 |
414.08 |
| Mar 10 2017 |
10428 |
414.08 |
| Mar 03 2017 |
10428 |
414.08 |
| Feb 24 2017 |
10433 |
414.08 |
| Feb 17 2017 |
10448 |
414.08 |
| Feb 10 2017 |
10466 |
414.08 |
| Feb 03 2017 |
10458 |
414.08 |
| Jan 27 2017 |
10471 |
414.08 |
| Jan 20 2017 |
10487 |
414.08 |
| Jan 13 2017 |
10495 |
414.08 |
| Jan 06 2017 |
10671 |
414.08 |
| Dec 30 2016 |
10737 |
414.08 |
| Dec 23 2016 |
10731 |
414.08 |
| Dec 16 2016 |
10773 |
414.08 |
| Dec 09 2016 |
10821 |
414.08 |
| Dec 02 2016 |
10984 |
414.08 |
| Nov 25 2016 |
10907 |
414.08 |
| Nov 18 2016 |
10993 |
414.08 |
| Nov 11 2016 |
11093 |
414.08 |
| Nov 04 2016 |
11087 |
414.08 |
| Oct 28 2016 |
11040 |
414.73 |
| Oct 21 2016 |
14220 |
443.4 |
| Oct 14 2016 |
16894 |
467.21 |
| Oct 07 2016 |
16785 |
467.21 |
| Sep 30 2016 |
16173 |
461.84 |
| Sep 23 2016 |
17702 |
478.45 |
| Sep 16 2016 |
17415 |
478.45 |
| Sep 09 2016 |
17248 |
478.45 |
| Sep 02 2016 |
19070 |
496.16 |
| Aug 26 2016 |
19101 |
496.16 |
| Aug 19 2016 |
18721 |
496.16 |
| Aug 12 2016 |
18707 |
496.16 |
| Aug 05 2016 |
18726 |
496.16 |
| Jul 29 2016 |
18727 |
496.16 |
| Jul 22 2016 |
18705 |
496.16 |
| Jun 28 2016 |
18707 |
496.16 |
| Jun 21 2016 |
18766 |
496.16 |
| Jun 14 2016 |
18766 |
496.16 |
| Jun 07 2016 |
18767 |
496.16 |
| May 31 2016 |
18778 |
496.16 |
| May 24 2016 |
18778 |
496.16 |
| May 17 2016 |
18760 |
496.16 |
| May 10 2016 |
18760 |
496.16 |
| May 03 2016 |
18763 |
496.16 |
| Apr 26 2016 |
18761 |
496.16 |
| Apr 19 2016 |
18735 |
496.16 |
| Apr 12 2016 |
18775 |
496.16 |
| Apr 05 2016 |
18775 |
496.16 |
| Mar 29 2016 |
18775 |
496.16 |
| Mar 22 2016 |
18764 |
496.16 |
| Mar 15 2016 |
18762 |
496.16 |
| Mar 08 2016 |
18781 |
496.16 |
| Mar 01 2016 |
18778 |
496.16 |
| Feb 23 2016 |
18771 |
496.16 |
| Feb 16 2016 |
18706 |
496.16 |
| Feb 09 2016 |
18706 |
496.16 |
| Feb 02 2016 |
18651 |
496.16 |
| Jan 26 2016 |
18688 |
496.16 |
| Jan 19 2016 |
18699 |
496.16 |
| Jan 12 2016 |
18245 |
496.16 |
| Jan 05 2016 |
18662 |
496.16 |
| Dec 29 2015 |
18680 |
496.16 |
| Dec 22 2015 |
18511 |
496.16 |
| Dec 15 2015 |
18421 |
496.16 |
| Dec 08 2015 |
18690 |
496.16 |
| Dec 01 2015 |
13716 |
450.22 |
| Nov 17 2015 |
31508 |
645.53 |
| Nov 10 2015 |
31619 |
645.53 |
| Nov 03 2015 |
31790 |
645.53 |
| Oct 27 2015 |
31970 |
645.53 |
| Oct 20 2015 |
23287 |
545 |
| Oct 13 2015 |
22663 |
545 |
| Oct 06 2015 |
18019 |
500.15 |
| Sep 29 2015 |
18119 |
500.15 |
| Sep 22 2015 |
24350 |
514.09 |
| Sep 15 2015 |
11237 |
514.09 |
| Sep 14 2015 |
17360 |
499.44 |
| Sep 07 2015 |
17332 |
499.44 |
| Aug 31 2015 |
17350 |
499.44 |
| Aug 24 2015 |
17267 |
499.44 |
| Aug 17 2015 |
17291 |
499.44 |
| Aug 10 2015 |
17302 |
499.44 |
| Aug 03 2015 |
17301 |
499.44 |
| Jul 27 2015 |
17301 |
499.44 |
| Jul 20 2015 |
17300 |
499.44 |
| Jul 13 2015 |
17300 |
499.44 |
| Jul 06 2015 |
17300 |
499.44 |
| Jun 29 2015 |
17300 |
499.44 |
| Jun 22 2015 |
17300 |
499.44 |
| Jun 15 2015 |
17300 |
499.44 |
| Jun 08 2015 |
17419 |
499.44 |
| Jun 01 2015 |
17419 |
499.44 |
| May 25 2015 |
17419 |
499.44 |
| May 18 2015 |
17419 |
499.44 |
| May 11 2015 |
17419 |
499.44 |
| May 04 2015 |
17419 |
499.44 |
| Apr 27 2015 |
17398 |
499.44 |
| Apr 20 2015 |
17384 |
499.44 |
| Apr 13 2015 |
17384 |
499.44 |
| Apr 06 2015 |
17413 |
499.44 |
| Mar 30 2015 |
17413 |
499.44 |
| Mar 23 2015 |
17428 |
499.44 |
| Mar 16 2015 |
17418 |
499.44 |
| Mar 09 2015 |
17416 |
499.44 |
| Mar 02 2015 |
17407 |
499.44 |
| Feb 23 2015 |
17288 |
499.44 |
| Feb 16 2015 |
17269 |
499.44 |
| Feb 09 2015 |
17280 |
499.44 |
| Feb 02 2015 |
17288 |
499.44 |
| Jan 26 2015 |
17276 |
499.44 |
| Jan 19 2015 |
17256 |
499.44 |
| Jan 12 2015 |
17129 |
499.44 |
| Jan 05 2015 |
17417 |
499.44 |
| Dec 29 2014 |
17410 |
499.44 |
| Dec 22 2014 |
17461 |
499.44 |
| Dec 15 2014 |
17186 |
499.44 |
| Dec 08 2014 |
17342 |
499.44 |
| Dec 01 2014 |
17406 |
499.44 |
| Nov 24 2014 |
17447 |
499.44 |
| Nov 17 2014 |
14560 |
469.85 |
| Nov 10 2014 |
14629 |
469.85 |
| Nov 03 2014 |
14516 |
469.85 |
| Oct 27 2014 |
16549 |
488.95 |
| Oct 20 2014 |
19156 |
511.88 |
| Oct 13 2014 |
19408 |
515.32 |
| Oct 06 2014 |
19107 |
515.32 |
| Sep 29 2014 |
17916 |
501.78 |
| Sep 22 2014 |
17986 |
501.78 |
| Sep 15 2014 |
17854 |
501.78 |
| Sep 08 2014 |
17763 |
501.78 |
| Sep 01 2014 |
17831 |
501.78 |
| Aug 25 2014 |
17856 |
501.78 |
| Aug 18 2014 |
17859 |
501.78 |
| Aug 11 2014 |
17859 |
501.78 |
| Aug 04 2014 |
17859 |
501.78 |
| Jul 28 2014 |
17859 |
501.78 |
| Jul 21 2014 |
17877 |
501.78 |
| Jul 14 2014 |
17877 |
501.78 |
| Jul 07 2014 |
17877 |
501.78 |
| Jun 30 2014 |
17877 |
501.78 |
| Jun 23 2014 |
17877 |
501.78 |
| Jun 16 2014 |
17877 |
501.78 |
| Jun 09 2014 |
17877 |
501.78 |
| Jun 02 2014 |
17877 |
501.78 |
| May 26 2014 |
17877 |
501.78 |
| May 19 2014 |
17877 |
501.78 |
| May 12 2014 |
17879 |
501.78 |
| May 05 2014 |
17879 |
501.78 |
| Apr 28 2014 |
17880 |
501.78 |
| Apr 21 2014 |
17880 |
501.78 |
| Apr 14 2014 |
17895 |
501.78 |
| Apr 07 2014 |
17895 |
501.78 |
| Mar 31 2014 |
17896 |
501.78 |
| Mar 24 2014 |
17896 |
501.78 |
| Mar 17 2014 |
17896 |
501.78 |
| Mar 10 2014 |
17896 |
501.78 |
| Mar 03 2014 |
17896 |
501.78 |
| Feb 24 2014 |
17891 |
501.78 |
| Feb 17 2014 |
17908 |
501.78 |
| Feb 10 2014 |
17908 |
501.78 |
| Feb 03 2014 |
17895 |
501.78 |
| Jan 27 2014 |
17967 |
501.78 |
| Jan 20 2014 |
17928 |
501.78 |
| Jan 13 2014 |
17742 |
501.78 |
| Jan 06 2014 |
17679 |
501.78 |
| Dec 30 2013 |
17828 |
501.78 |
| Dec 23 2013 |
17602 |
501.78 |
| Dec 16 2013 |
17408 |
501.78 |
| Dec 09 2013 |
17421 |
501.78 |
| Dec 02 2013 |
17630 |
501.78 |
| Nov 25 2013 |
20158 |
524.47 |
| Nov 18 2013 |
20273 |
524.47 |
| Nov 11 2013 |
20308 |
524.47 |
| Nov 04 2013 |
19370 |
516.7 |
| Oct 28 2013 |
18430 |
508.36 |
| Oct 21 2013 |
18027 |
508.36 |
| Oct 14 2013 |
18024 |
508.36 |
| Oct 07 2013 |
17883 |
508.36 |
| Sep 30 2013 |
17845 |
508.36 |
| Sep 23 2013 |
17785 |
508.36 |
| Sep 16 2013 |
17666 |
508.36 |
| Sep 09 2013 |
17607 |
508.36 |
| Sep 02 2013 |
17727 |
508.36 |
| Aug 26 2013 |
17700 |
508.36 |
| Aug 19 2013 |
17721 |
508.36 |
| Aug 12 2013 |
17721 |
508.36 |
| Aug 05 2013 |
17723 |
508.36 |
| Jul 29 2013 |
17724 |
508.36 |
| Jul 22 2013 |
17769 |
508.36 |
| Jul 15 2013 |
17769 |
508.36 |
| Jul 08 2013 |
17768 |
508.36 |
| Jul 01 2013 |
17768 |
508.36 |
| Jun 24 2013 |
17769 |
508.36 |
| Jun 17 2013 |
17769 |
508.36 |
| Jun 10 2013 |
17769 |
508.36 |
| Jun 03 2013 |
17769 |
508.36 |
| May 27 2013 |
17769 |
508.36 |
| May 20 2013 |
17769 |
508.36 |
| May 13 2013 |
17769 |
508.36 |
| May 06 2013 |
17769 |
508.36 |
| Apr 29 2013 |
17769 |
508.36 |
| Apr 22 2013 |
17732 |
508.36 |
| Apr 15 2013 |
17739 |
508.36 |
| Apr 08 2013 |
17739 |
508.36 |
| Apr 01 2013 |
17739 |
508.36 |
| Mar 25 2013 |
17733 |
508.36 |
| Mar 18 2013 |
17733 |
508.36 |
| Mar 11 2013 |
17733 |
508.36 |
| Mar 04 2013 |
17733 |
508.36 |
| Feb 25 2013 |
17733 |
508.36 |
| Feb 18 2013 |
17737 |
508.36 |
| Feb 11 2013 |
17746 |
508.36 |
| Feb 04 2013 |
17710 |
508.36 |
| Jan 28 2013 |
17749 |
508.36 |
| Jan 21 2013 |
17763 |
508.36 |
| Jan 14 2013 |
17858 |
508.36 |
| Jan 07 2013 |
17816 |
508.36 |
| Dec 31 2012 |
17827 |
508.36 |
| Dec 24 2012 |
17820 |
508.36 |
| Dec 17 2012 |
17828 |
508.36 |
| Dec 10 2012 |
17649 |
508.36 |
