| Oct 27 2015 |
33378 |
673.14 |
| Oct 20 2015 |
33442 |
673.14 |
| Oct 13 2015 |
32824 |
673.14 |
| Oct 06 2015 |
32730 |
673.14 |
| Sep 29 2015 |
32552 |
673.14 |
| Sep 22 2015 |
16094 |
673.14 |
| Sep 15 2015 |
27343 |
673.14 |
| Sep 14 2015 |
31212 |
673.14 |
| Sep 07 2015 |
31073 |
673.14 |
| Aug 31 2015 |
31201 |
673.14 |
| Aug 24 2015 |
31093 |
673.14 |
| Aug 17 2015 |
31157 |
673.14 |
| Aug 10 2015 |
31174 |
673.14 |
| Aug 03 2015 |
31173 |
673.14 |
| Jul 27 2015 |
31173 |
673.14 |
| Jul 20 2015 |
31172 |
673.14 |
| Jul 13 2015 |
31173 |
673.14 |
| Jul 06 2015 |
31173 |
673.14 |
| Jun 29 2015 |
31173 |
673.14 |
| Jun 22 2015 |
31173 |
673.14 |
| Jun 15 2015 |
31173 |
673.14 |
| Jun 08 2015 |
31399 |
673.14 |
| Jun 01 2015 |
31399 |
673.14 |
| May 25 2015 |
31399 |
673.14 |
| May 18 2015 |
31399 |
673.14 |
| May 11 2015 |
31399 |
673.14 |
| May 04 2015 |
31399 |
673.14 |
| Apr 27 2015 |
31363 |
673.14 |
| Apr 20 2015 |
31345 |
673.14 |
| Apr 13 2015 |
31343 |
673.14 |
| Apr 06 2015 |
31391 |
673.14 |
| Mar 30 2015 |
31391 |
673.14 |
| Mar 23 2015 |
31413 |
673.14 |
| Mar 16 2015 |
31371 |
673.14 |
| Mar 09 2015 |
31369 |
673.14 |
| Mar 02 2015 |
31346 |
673.14 |
| Feb 23 2015 |
31141 |
673.14 |
| Feb 16 2015 |
31108 |
673.14 |
| Feb 09 2015 |
31118 |
673.14 |
| Feb 02 2015 |
31129 |
673.14 |
| Jan 26 2015 |
31107 |
673.14 |
| Jan 19 2015 |
31076 |
673.14 |
| Jan 12 2015 |
30938 |
673.14 |
| Jan 05 2015 |
31266 |
673.14 |
| Dec 29 2014 |
31294 |
673.14 |
| Dec 22 2014 |
31343 |
673.14 |
| Dec 15 2014 |
30911 |
673.14 |
| Dec 08 2014 |
31252 |
673.14 |
| Dec 01 2014 |
31002 |
664.3 |
| Nov 24 2014 |
31007 |
664.3 |
| Nov 17 2014 |
31344 |
664.3 |
| Nov 10 2014 |
33063 |
712.21 |
| Nov 03 2014 |
32592 |
688.89 |
| Oct 27 2014 |
32875 |
703.17 |
| Oct 20 2014 |
33211 |
714.57 |
| Oct 13 2014 |
32917 |
698.84 |
| Oct 06 2014 |
32302 |
698.84 |
| Sep 29 2014 |
32514 |
698.84 |
| Sep 22 2014 |
32470 |
691 |
| Sep 15 2014 |
32067 |
691 |
| Sep 08 2014 |
31668 |
691 |
| Sep 01 2014 |
31782 |
691 |
| Aug 25 2014 |
31839 |
691 |
| Aug 18 2014 |
31856 |
691 |
| Aug 11 2014 |
31855 |
691 |
| Aug 04 2014 |
31855 |
691 |
| Jul 28 2014 |
31855 |
691 |
| Jul 21 2014 |
31873 |
691 |
| Jul 14 2014 |
31874 |
691 |
| Jul 07 2014 |
31874 |
691 |
| Jun 30 2014 |
31874 |
691 |
| Jun 23 2014 |
31874 |
691 |
| Jun 16 2014 |
31874 |
691 |
| Jun 09 2014 |
31874 |
691 |
| Jun 02 2014 |
31874 |
691 |
| May 26 2014 |
31874 |
691 |
| May 19 2014 |
31874 |
691 |
| May 12 2014 |
31875 |
691 |
| May 05 2014 |
31875 |
691 |
| Apr 28 2014 |
31876 |
691 |
| Apr 21 2014 |
31876 |
691 |
| Apr 14 2014 |
31880 |
691 |
| Apr 07 2014 |
31880 |
691 |
| Mar 31 2014 |
31881 |
691 |
| Mar 24 2014 |
31881 |
691 |
| Mar 17 2014 |
31881 |
691 |
| Mar 10 2014 |
31880 |
691 |
| Mar 03 2014 |
31880 |
691 |
| Feb 24 2014 |
31874 |
691 |
| Feb 17 2014 |
31895 |
691 |
| Feb 10 2014 |
31893 |
691 |
| Feb 03 2014 |
31890 |
691 |
| Jan 27 2014 |
31943 |
691 |
| Jan 20 2014 |
31871 |
691 |
| Jan 13 2014 |
31693 |
691 |
| Jan 06 2014 |
31631 |
691 |
| Dec 30 2013 |
31824 |
691 |
| Dec 23 2013 |
31614 |
691 |
| Dec 16 2013 |
31334 |
691 |
| Dec 09 2013 |
31807 |
711.95 |
| Dec 02 2013 |
32154 |
711.95 |
| Nov 25 2013 |
32661 |
711.95 |
| Nov 18 2013 |
32538 |
706.36 |
| Nov 11 2013 |
33094 |
744.74 |
| Nov 04 2013 |
32993 |
744.74 |
| Oct 28 2013 |
32573 |
739.59 |
| Oct 21 2013 |
31800 |
744.7 |
| Oct 14 2013 |
31877 |
744.7 |
| Oct 07 2013 |
31378 |
744.7 |
| Sep 30 2013 |
31298 |
768.4 |
| Sep 23 2013 |
28479 |
645.42 |
| Sep 16 2013 |
30792 |
768.4 |
| Sep 09 2013 |
30604 |
768.4 |
| Sep 02 2013 |
30858 |
768.4 |
| Aug 26 2013 |
30782 |
768.4 |
| Aug 19 2013 |
30813 |
768.4 |
| Aug 12 2013 |
30814 |
768.4 |
| Aug 05 2013 |
30816 |
768.4 |
| Jul 29 2013 |
30817 |
768.4 |
| Jul 22 2013 |
30862 |
768.4 |
| Jul 15 2013 |
30861 |
768.4 |
| Jul 08 2013 |
30862 |
768.4 |
| Jul 01 2013 |
30862 |
768.4 |
| Jun 24 2013 |
30863 |
768.4 |
| Jun 17 2013 |
30863 |
768.4 |
| Jun 10 2013 |
30863 |
768.4 |
| Jun 03 2013 |
30863 |
768.4 |
| May 27 2013 |
30863 |
768.4 |
| May 20 2013 |
30863 |
768.4 |
| May 13 2013 |
30863 |
768.4 |
| May 06 2013 |
30863 |
768.4 |
| Apr 29 2013 |
30863 |
768.4 |
| Apr 22 2013 |
30823 |
768.4 |
| Apr 15 2013 |
30831 |
768.4 |
| Apr 08 2013 |
30831 |
768.4 |
| Apr 01 2013 |
30831 |
768.4 |
| Mar 25 2013 |
30809 |
768.4 |
| Mar 18 2013 |
30809 |
768.4 |
| Mar 11 2013 |
30809 |
768.4 |
| Mar 04 2013 |
30809 |
768.4 |
| Feb 25 2013 |
30809 |
768.4 |
| Feb 18 2013 |
30807 |
768.4 |
| Feb 11 2013 |
30816 |
768.4 |
| Feb 04 2013 |
30787 |
768.4 |
| Jan 28 2013 |
30830 |
768.4 |
| Jan 21 2013 |
30852 |
768.4 |
| Jan 14 2013 |
30976 |
768.4 |
| Jan 07 2013 |
30951 |
768.4 |
| Dec 31 2012 |
30936 |
768.4 |
| Dec 24 2012 |
30969 |
768.4 |
| Dec 17 2012 |
30912 |
768.4 |
| Dec 10 2012 |
30638 |
768.4 |
