| Dec 01 2017 |
26929 |
585.22 |
| Nov 24 2017 |
26964 |
585.22 |
| Nov 17 2017 |
24237 |
548.29 |
| Nov 10 2017 |
23545 |
533.4 |
| Nov 03 2017 |
23614 |
533.4 |
| Oct 27 2017 |
22805 |
524.81 |
| Oct 20 2017 |
23238 |
529.62 |
| Oct 13 2017 |
21311 |
513.09 |
| Oct 06 2017 |
19705 |
499.8 |
| Sep 29 2017 |
19203 |
495.24 |
| Sep 22 2017 |
19131 |
495.24 |
| Sep 15 2017 |
19103 |
495.24 |
| Sep 08 2017 |
18738 |
493.57 |
| Sep 01 2017 |
18771 |
493.57 |
| Aug 25 2017 |
18768 |
493.57 |
| Aug 18 2017 |
18804 |
493.57 |
| Aug 11 2017 |
18705 |
493.57 |
| Aug 04 2017 |
18732 |
493.57 |
| Jul 28 2017 |
18729 |
493.57 |
| Jul 21 2017 |
18751 |
493.57 |
| Jul 14 2017 |
18753 |
493.57 |
| Jul 07 2017 |
18749 |
493.57 |
| Jun 30 2017 |
18758 |
493.57 |
| Jun 23 2017 |
18758 |
493.57 |
| Jun 16 2017 |
18750 |
493.57 |
| Jun 09 2017 |
18725 |
493.57 |
| Jun 02 2017 |
18730 |
493.57 |
| May 26 2017 |
18561 |
493.57 |
| May 19 2017 |
18581 |
493.57 |
| May 12 2017 |
18518 |
493.57 |
| May 05 2017 |
18455 |
493.57 |
| Apr 28 2017 |
18425 |
493.57 |
| Apr 21 2017 |
18399 |
493.57 |
| Apr 14 2017 |
18428 |
493.57 |
| Apr 07 2017 |
18429 |
493.57 |
| Mar 31 2017 |
18429 |
493.57 |
| Mar 24 2017 |
18430 |
493.57 |
| Mar 17 2017 |
18420 |
493.57 |
| Mar 10 2017 |
18438 |
493.57 |
| Mar 03 2017 |
18438 |
493.57 |
| Feb 24 2017 |
18438 |
493.57 |
| Feb 17 2017 |
18456 |
493.57 |
| Feb 10 2017 |
18479 |
493.57 |
| Feb 03 2017 |
18472 |
493.57 |
| Jan 27 2017 |
18462 |
493.57 |
| Jan 20 2017 |
18489 |
493.57 |
| Jan 13 2017 |
18510 |
493.57 |
| Jan 06 2017 |
18763 |
493.57 |
| Dec 30 2016 |
18839 |
493.57 |
| Dec 23 2016 |
18841 |
493.57 |
| Dec 16 2016 |
18881 |
493.57 |
| Dec 09 2016 |
18971 |
493.57 |
| Dec 02 2016 |
19303 |
492.86 |
| Nov 25 2016 |
19214 |
492.86 |
| Nov 18 2016 |
19493 |
492.86 |
| Nov 11 2016 |
19791 |
492.86 |
| Nov 04 2016 |
19158 |
486.73 |
| Oct 28 2016 |
19108 |
486.68 |
| Oct 21 2016 |
19224 |
486.68 |
| Oct 14 2016 |
18308 |
479.88 |
| Oct 07 2016 |
17933 |
477.1 |
| Sep 30 2016 |
18075 |
478.84 |
| Sep 23 2016 |
17746 |
478.84 |
| Sep 16 2016 |
17440 |
478.69 |
| Sep 09 2016 |
17369 |
479.53 |
| Sep 02 2016 |
17302 |
479.53 |
| Aug 26 2016 |
17326 |
479.53 |
| Aug 19 2016 |
16985 |
479.53 |
| Aug 12 2016 |
16975 |
479.53 |
| Aug 05 2016 |
16993 |
479.53 |
| Jul 29 2016 |
16994 |
479.53 |
| Jul 22 2016 |
16971 |
479.53 |
| Jun 28 2016 |
16973 |
479.53 |
| Jun 21 2016 |
17032 |
479.53 |
| Jun 14 2016 |
17032 |
479.53 |
| Jun 07 2016 |
17034 |
479.53 |
| May 31 2016 |
17044 |
479.53 |
| May 24 2016 |
17044 |
479.53 |
| May 17 2016 |
17029 |
479.53 |
| May 10 2016 |
17029 |
479.53 |
| May 03 2016 |
17030 |
479.53 |
| Apr 26 2016 |
17030 |
479.53 |
| Apr 19 2016 |
17011 |
479.53 |
| Apr 12 2016 |
17048 |
479.53 |
| Apr 05 2016 |
17048 |
479.53 |
| Mar 29 2016 |
17048 |
479.53 |
| Mar 22 2016 |
17039 |
479.53 |
| Mar 15 2016 |
17037 |
479.53 |
| Mar 08 2016 |
17054 |
479.53 |
| Mar 01 2016 |
17050 |
479.53 |
| Feb 23 2016 |
17045 |
479.53 |
| Feb 16 2016 |
16982 |
479.53 |
| Feb 09 2016 |
16982 |
479.53 |
| Feb 02 2016 |
16927 |
479.53 |
| Jan 26 2016 |
16962 |
479.53 |
| Jan 19 2016 |
16974 |
479.53 |
| Jan 12 2016 |
16536 |
479.53 |
| Jan 05 2016 |
16925 |
479.53 |
| Dec 29 2015 |
16941 |
479.53 |
| Dec 22 2015 |
16787 |
479.53 |
| Dec 15 2015 |
16671 |
479.53 |
| Dec 08 2015 |
16907 |
479.53 |
| Dec 01 2015 |
16523 |
475.87 |
| Nov 24 2015 |
16390 |
475.87 |
| Nov 17 2015 |
16077 |
475.87 |
| Nov 10 2015 |
16053 |
475.87 |
| Nov 03 2015 |
16711 |
481.94 |
| Oct 27 2015 |
17136 |
486.05 |
| Oct 20 2015 |
17100 |
486.05 |
| Oct 13 2015 |
18580 |
505.67 |
| Oct 06 2015 |
20628 |
525.24 |
| Sep 29 2015 |
21969 |
539.16 |
| Sep 22 2015 |
6022 |
539.16 |
| Sep 15 2015 |
7456 |
554.28 |
| Sep 14 2015 |
22584 |
554.28 |
| Sep 07 2015 |
22569 |
554.28 |
| Aug 31 2015 |
22627 |
554.28 |
| Aug 24 2015 |
22534 |
554.28 |
| Aug 17 2015 |
22571 |
554.28 |
| Aug 10 2015 |
22587 |
554.28 |
| Aug 03 2015 |
22586 |
554.28 |
| Jul 27 2015 |
22586 |
554.28 |
| Jul 20 2015 |
22585 |
554.28 |
| Jul 13 2015 |
22585 |
554.28 |
| Jul 06 2015 |
22585 |
554.28 |
| Jun 29 2015 |
22585 |
554.28 |
| Jun 22 2015 |
22585 |
554.28 |
| Jun 15 2015 |
22585 |
554.28 |
| Jun 08 2015 |
22739 |
554.28 |
| Jun 01 2015 |
22739 |
554.28 |
| May 25 2015 |
22739 |
554.28 |
| May 18 2015 |
22739 |
554.28 |
| May 11 2015 |
22739 |
554.28 |
| May 04 2015 |
22739 |
554.28 |
| Apr 27 2015 |
22710 |
554.28 |
| Apr 20 2015 |
22695 |
554.28 |
| Apr 13 2015 |
22694 |
554.28 |
| Apr 06 2015 |
22736 |
554.28 |
| Mar 30 2015 |
22736 |
554.28 |
| Mar 23 2015 |
22759 |
554.28 |
| Mar 16 2015 |
22739 |
554.28 |
| Mar 09 2015 |
22738 |
554.28 |
| Mar 02 2015 |
22728 |
554.28 |
| Feb 23 2015 |
22578 |
554.28 |
| Feb 16 2015 |
22551 |
554.28 |
| Feb 09 2015 |
22562 |
554.28 |
| Feb 02 2015 |
22571 |
554.28 |
| Jan 26 2015 |
22558 |
554.28 |
| Jan 19 2015 |
22535 |
554.28 |
| Jan 12 2015 |
22395 |
554.28 |
| Jan 05 2015 |
22712 |
554.28 |
| Dec 29 2014 |
22718 |
554.28 |
| Dec 22 2014 |
22762 |
554.28 |
| Dec 15 2014 |
22422 |
554.28 |
| Dec 08 2014 |
22751 |
555.17 |
| Dec 01 2014 |
27373 |
608.35 |
| Nov 24 2014 |
27400 |
608.35 |
| Nov 17 2014 |
28429 |
617.75 |
| Nov 10 2014 |
29915 |
634.72 |
| Nov 03 2014 |
25364 |
578.87 |
| Oct 27 2014 |
25378 |
578.87 |
| Oct 20 2014 |
24264 |
564.72 |
| Oct 13 2014 |
24425 |
567.75 |
| Oct 06 2014 |
24206 |
569.73 |
