| Oct 28 2013 |
3699 |
332.05 |
| Oct 21 2013 |
3616 |
332.05 |
| Oct 14 2013 |
3589 |
332.05 |
| Oct 07 2013 |
3599 |
332.05 |
| Sep 30 2013 |
3588 |
332.05 |
| Sep 23 2013 |
3572 |
332.05 |
| Sep 16 2013 |
3596 |
332.05 |
| Sep 09 2013 |
3596 |
332.05 |
| Sep 02 2013 |
3623 |
332.05 |
| Aug 26 2013 |
3615 |
332.05 |
| Aug 19 2013 |
3625 |
332.05 |
| Aug 12 2013 |
3626 |
332.05 |
| Aug 05 2013 |
3627 |
332.05 |
| Jul 29 2013 |
3627 |
332.05 |
| Jul 22 2013 |
3641 |
332.05 |
| Jul 15 2013 |
3641 |
332.05 |
| Jul 08 2013 |
3640 |
332.05 |
| Jul 01 2013 |
3640 |
332.05 |
| Jun 24 2013 |
3640 |
332.05 |
| Jun 17 2013 |
3640 |
332.05 |
| Jun 10 2013 |
3640 |
332.05 |
| Jun 03 2013 |
3640 |
332.05 |
| May 27 2013 |
3640 |
332.05 |
| May 20 2013 |
3640 |
332.05 |
| May 13 2013 |
3640 |
332.05 |
| May 06 2013 |
3640 |
332.05 |
| Apr 29 2013 |
3640 |
332.05 |
| Apr 22 2013 |
3635 |
332.05 |
| Apr 15 2013 |
3642 |
332.05 |
| Apr 08 2013 |
3642 |
332.05 |
| Apr 01 2013 |
3642 |
332.05 |
| Mar 25 2013 |
3640 |
332.05 |
| Mar 18 2013 |
3640 |
332.05 |
| Mar 11 2013 |
3640 |
332.05 |
| Mar 04 2013 |
3640 |
332.05 |
| Feb 25 2013 |
3640 |
332.05 |
| Feb 18 2013 |
3646 |
332.05 |
| Feb 11 2013 |
3654 |
332.05 |
| Feb 04 2013 |
3639 |
332.05 |
| Jan 28 2013 |
3668 |
332.05 |
| Jan 21 2013 |
3675 |
332.05 |
| Jan 14 2013 |
3722 |
332.05 |
| Jan 07 2013 |
3697 |
332.05 |
| Dec 31 2012 |
3703 |
332.05 |
| Dec 24 2012 |
3705 |
332.05 |
| Dec 17 2012 |
3708 |
332.05 |
| Dec 10 2012 |
3668 |
332.05 |
