| Sep 29 2014 |
22986 |
553.94 |
| Sep 22 2014 |
23064 |
553.94 |
| Sep 15 2014 |
22819 |
553.94 |
| Sep 08 2014 |
22612 |
553.94 |
| Sep 01 2014 |
22718 |
553.94 |
| Aug 25 2014 |
22763 |
553.94 |
| Aug 18 2014 |
22775 |
553.94 |
| Aug 11 2014 |
22775 |
553.94 |
| Aug 04 2014 |
22775 |
553.94 |
| Jul 28 2014 |
22775 |
553.94 |
| Jul 21 2014 |
22793 |
553.94 |
| Jul 14 2014 |
22794 |
553.94 |
| Jul 07 2014 |
22794 |
553.94 |
| Jun 30 2014 |
22794 |
553.94 |
| Jun 23 2014 |
22794 |
553.94 |
| Jun 16 2014 |
22794 |
553.94 |
| Jun 09 2014 |
22794 |
553.94 |
| Jun 02 2014 |
22794 |
553.94 |
| May 26 2014 |
22794 |
553.94 |
| May 19 2014 |
22794 |
553.94 |
| May 12 2014 |
22796 |
553.94 |
| May 05 2014 |
22796 |
553.94 |
| Apr 28 2014 |
22797 |
553.94 |
| Apr 21 2014 |
22797 |
553.94 |
| Apr 14 2014 |
22808 |
553.94 |
| Apr 07 2014 |
22808 |
553.94 |
| Mar 31 2014 |
22809 |
553.94 |
| Mar 24 2014 |
22809 |
553.94 |
| Mar 17 2014 |
22809 |
553.94 |
| Mar 10 2014 |
22808 |
553.94 |
| Mar 03 2014 |
22808 |
553.94 |
| Feb 24 2014 |
22799 |
553.94 |
| Feb 17 2014 |
22814 |
553.94 |
| Feb 10 2014 |
22813 |
553.94 |
| Feb 03 2014 |
22806 |
553.94 |
| Jan 27 2014 |
22869 |
553.94 |
| Jan 20 2014 |
22816 |
553.94 |
| Jan 13 2014 |
22640 |
553.94 |
| Jan 06 2014 |
22572 |
553.94 |
| Dec 30 2013 |
22733 |
553.94 |
| Dec 23 2013 |
22515 |
553.94 |
| Dec 16 2013 |
22270 |
553.94 |
| Dec 09 2013 |
22301 |
553.94 |
| Dec 02 2013 |
22549 |
553.94 |
| Nov 25 2013 |
24140 |
567.03 |
| Nov 18 2013 |
24234 |
567.03 |
| Nov 11 2013 |
24236 |
567.03 |
| Nov 04 2013 |
24145 |
567.03 |
| Oct 28 2013 |
23871 |
567.03 |
| Oct 21 2013 |
23289 |
567.03 |
| Oct 14 2013 |
24370 |
580.12 |
| Oct 07 2013 |
24084 |
580.12 |
| Sep 30 2013 |
23888 |
580.12 |
| Sep 23 2013 |
23836 |
580.12 |
| Sep 16 2013 |
23528 |
580.12 |
| Sep 09 2013 |
23409 |
580.12 |
| Sep 02 2013 |
23577 |
580.12 |
| Aug 26 2013 |
23517 |
580.12 |
| Aug 19 2013 |
23541 |
580.12 |
| Aug 12 2013 |
23542 |
580.12 |
| Aug 05 2013 |
23544 |
580.12 |
| Jul 29 2013 |
23545 |
580.12 |
| Jul 22 2013 |
23591 |
580.12 |
| Jul 15 2013 |
23591 |
580.12 |
| Jul 08 2013 |
23592 |
580.12 |
| Jul 01 2013 |
23592 |
580.12 |
| Jun 24 2013 |
23593 |
580.12 |
| Jun 17 2013 |
23593 |
580.12 |
| Jun 10 2013 |
23593 |
580.12 |
| Jun 03 2013 |
23593 |
580.12 |
| May 27 2013 |
23593 |
580.12 |
| May 20 2013 |
23593 |
580.12 |
| May 13 2013 |
23593 |
580.12 |
| May 06 2013 |
23593 |
580.12 |
| Apr 29 2013 |
23593 |
580.12 |
| Apr 22 2013 |
23555 |
580.12 |
| Apr 15 2013 |
23562 |
580.12 |
| Apr 08 2013 |
23562 |
580.12 |
| Apr 01 2013 |
23562 |
580.12 |
| Mar 25 2013 |
23554 |
580.12 |
| Mar 18 2013 |
23554 |
580.12 |
| Mar 11 2013 |
23554 |
580.12 |
| Mar 04 2013 |
23554 |
580.12 |
| Feb 25 2013 |
23554 |
580.12 |
| Feb 18 2013 |
23556 |
580.12 |
| Feb 11 2013 |
23565 |
580.12 |
| Feb 04 2013 |
23531 |
580.12 |
| Jan 28 2013 |
23581 |
580.12 |
| Jan 21 2013 |
23601 |
580.12 |
| Jan 14 2013 |
23723 |
580.12 |
| Jan 07 2013 |
23688 |
580.12 |
| Dec 31 2012 |
23684 |
580.12 |
| Dec 24 2012 |
23696 |
580.12 |
| Dec 17 2012 |
23693 |
580.12 |
| Dec 10 2012 |
23463 |
580.12 |
