Dec 02 2013 |
29282 |
637.89 |
Nov 25 2013 |
29753 |
637.89 |
Nov 18 2013 |
30102 |
643.15 |
Nov 11 2013 |
30188 |
643.15 |
Nov 04 2013 |
30049 |
643.15 |
Oct 28 2013 |
29738 |
643.15 |
Oct 21 2013 |
29035 |
643.15 |
Oct 14 2013 |
29039 |
643.15 |
Oct 07 2013 |
28587 |
643.15 |
Sep 30 2013 |
28380 |
643.15 |
Sep 23 2013 |
28359 |
643.15 |
Sep 16 2013 |
27959 |
643.15 |
Sep 09 2013 |
27808 |
643.15 |
Sep 02 2013 |
28025 |
643.15 |
Aug 26 2013 |
27953 |
643.15 |
Aug 19 2013 |
27978 |
643.15 |
Aug 12 2013 |
27978 |
643.15 |
Aug 05 2013 |
27980 |
643.15 |
Jul 29 2013 |
27981 |
643.15 |
Jul 22 2013 |
28026 |
643.15 |
Jul 15 2013 |
28026 |
643.15 |
Jul 08 2013 |
28027 |
643.15 |
Jul 01 2013 |
28027 |
643.15 |
Jun 24 2013 |
28028 |
643.15 |
Jun 17 2013 |
28028 |
643.15 |
Jun 10 2013 |
28028 |
643.15 |
Jun 03 2013 |
28028 |
643.15 |
May 27 2013 |
28028 |
643.15 |
May 20 2013 |
28028 |
643.15 |
May 13 2013 |
28028 |
643.15 |
May 06 2013 |
28028 |
643.15 |
Apr 29 2013 |
28028 |
643.15 |
Apr 22 2013 |
27990 |
643.15 |
Apr 15 2013 |
27998 |
643.15 |
Apr 08 2013 |
27998 |
643.15 |
Apr 01 2013 |
27998 |
643.15 |
Mar 25 2013 |
27981 |
643.15 |
Mar 18 2013 |
27981 |
643.15 |
Mar 11 2013 |
27981 |
643.15 |
Mar 04 2013 |
27981 |
643.15 |
Feb 25 2013 |
27981 |
643.15 |
Feb 18 2013 |
27978 |
643.15 |
Feb 11 2013 |
27987 |
643.15 |
Feb 04 2013 |
27953 |
643.15 |
Jan 28 2013 |
28004 |
643.15 |
Jan 21 2013 |
28017 |
643.15 |
Jan 14 2013 |
28143 |
643.15 |
Jan 07 2013 |
28094 |
643.15 |
Dec 31 2012 |
28080 |
643.15 |
Dec 24 2012 |
28097 |
643.15 |
Dec 17 2012 |
28054 |
643.15 |
Dec 10 2012 |
28039 |
648.4 |