| Apr 26 2024 |
6057 |
502.1 |
| Apr 25 2024 |
6057 |
502.1 |
| Apr 18 2024 |
6057 |
502.1 |
| Apr 11 2024 |
6070 |
502.1 |
| Apr 04 2024 |
6070 |
502.1 |
| Mar 28 2024 |
6070 |
502.1 |
| Mar 21 2024 |
6070 |
502.1 |
| Mar 14 2024 |
6070 |
502.1 |
| Mar 07 2024 |
6070 |
502.1 |
| Feb 29 2024 |
6070 |
502.1 |
| Feb 22 2024 |
6074 |
502.1 |
| Feb 15 2024 |
6078 |
502.1 |
| Feb 08 2024 |
6082 |
502.1 |
| Feb 01 2024 |
6086 |
502.1 |
| Jan 25 2024 |
6079 |
502.1 |
| Jan 18 2024 |
6109 |
502.1 |
| Jan 11 2024 |
6210 |
502.1 |
| Jan 04 2024 |
6231 |
502.1 |
| Dec 28 2023 |
6224 |
502.1 |
| Dec 21 2023 |
6217 |
502.1 |
| Dec 14 2023 |
6259 |
502.1 |
| Dec 07 2023 |
6298 |
502.1 |
| Nov 30 2023 |
6467 |
502.1 |
| Nov 23 2023 |
6471 |
502.1 |
| Nov 16 2023 |
6712 |
502.1 |
| Nov 09 2023 |
6574 |
502.1 |
| Nov 02 2023 |
6353 |
497.08 |
| Oct 26 2023 |
5929 |
482.37 |
| Oct 19 2023 |
6040 |
482.37 |
| Oct 12 2023 |
5943 |
482.37 |
| Oct 05 2023 |
5747 |
482.37 |
| Sep 28 2023 |
6177 |
480.65 |
| Sep 21 2023 |
4784 |
462.71 |
| Sep 14 2023 |
4715 |
462.71 |
| Sep 07 2023 |
4564 |
462.71 |
| Aug 31 2023 |
4494 |
462.71 |
| Aug 24 2023 |
4418 |
462.71 |
| Aug 17 2023 |
4458 |
462.71 |
| Aug 10 2023 |
4460 |
462.71 |
| Aug 03 2023 |
4463 |
462.71 |
| Jul 27 2023 |
4448 |
462.71 |
| Jul 20 2023 |
4472 |
462.71 |
| Jul 13 2023 |
4472 |
462.71 |
| Jul 06 2023 |
4467 |
462.71 |
| Jun 29 2023 |
4448 |
462.71 |
| Jun 22 2023 |
4448 |
462.71 |
| Jun 15 2023 |
4448 |
462.71 |
| Jun 08 2023 |
4454 |
462.71 |
| Jun 01 2023 |
4420 |
462.71 |
| May 25 2023 |
4378 |
462.71 |
| May 18 2023 |
4377 |
462.71 |
| May 11 2023 |
4377 |
462.71 |
| May 04 2023 |
4354 |
462.71 |
| Apr 27 2023 |
4352 |
462.71 |
| Apr 20 2023 |
4352 |
462.71 |
| Apr 13 2023 |
4352 |
462.71 |
| Apr 06 2023 |
4361 |
462.71 |
| Mar 30 2023 |
4401 |
462.71 |
| Mar 23 2023 |
4401 |
462.71 |
| Mar 16 2023 |
4401 |
462.71 |
| Mar 09 2023 |
4401 |
462.71 |
| Mar 02 2023 |
4360 |
462.71 |
| Feb 23 2023 |
4364 |
462.71 |
| Feb 16 2023 |
4383 |
462.71 |
| Feb 09 2023 |
4398 |
462.71 |
| Feb 02 2023 |
4424 |
462.71 |
| Jan 26 2023 |
4418 |
462.71 |
| Jan 19 2023 |
4431 |
462.71 |
| Jan 12 2023 |
4345 |
462.71 |
| Jan 05 2023 |
4799 |
462.71 |
| Dec 29 2022 |
4794 |
462.71 |
| Dec 22 2022 |
6078 |
462.71 |
| Dec 15 2022 |
6010 |
462.71 |
| Dec 08 2022 |
6031 |
462.71 |
| Dec 01 2022 |
5974 |
462.71 |
| Nov 24 2022 |
5972 |
462.71 |
| Nov 17 2022 |
5912 |
462.71 |
| Nov 10 2022 |
5897 |
462.71 |
| Nov 03 2022 |
4758 |
437.89 |
| Oct 27 2022 |
4558 |
437.89 |
| Oct 20 2022 |
4589 |
437.89 |
| Oct 13 2022 |
4551 |
437.89 |
| Apr 19 2019 |
8343 |
390.04 |
| Apr 12 2019 |
8343 |
390.04 |
| Apr 05 2019 |
8343 |
390.04 |
| Mar 29 2019 |
8343 |
390.04 |
| Mar 22 2019 |
8343 |
390.04 |
| Mar 15 2019 |
8351 |
390.04 |
| Mar 08 2019 |
8318 |
390.04 |
| Mar 01 2019 |
8323 |
390.04 |
| Feb 22 2019 |
8318 |
390.04 |
| Feb 15 2019 |
8330 |
390.04 |
| Feb 08 2019 |
8317 |
390.04 |
| Feb 01 2019 |
8339 |
390.04 |
| Jan 25 2019 |
8337 |
390.04 |
| Jan 18 2019 |
8019 |
390.04 |
| Jan 11 2019 |
8455 |
390.04 |
| Jan 04 2019 |
8533 |
390.04 |
| Dec 28 2018 |
8545 |
390.04 |
| Dec 21 2018 |
8482 |
390.04 |
| Dec 14 2018 |
8506 |
390.04 |
| Dec 07 2018 |
8575 |
390.04 |
| Nov 30 2018 |
8696 |
390.04 |
| Nov 23 2018 |
8763 |
390.04 |
| Nov 16 2018 |
8870 |
390.04 |
| Nov 09 2018 |
8806 |
390.04 |
| Nov 02 2018 |
8837 |
390.04 |
| Oct 26 2018 |
8639 |
390.04 |
| Oct 19 2018 |
8669 |
390.04 |
| Oct 12 2018 |
8614 |
390.04 |
| Oct 05 2018 |
8425 |
390.04 |
| Sep 28 2018 |
8464 |
390.04 |
| Sep 21 2018 |
8447 |
390.04 |
| Sep 14 2018 |
8346 |
390.04 |
| Sep 07 2018 |
8351 |
390.04 |
| Aug 31 2018 |
8298 |
390.04 |
| Apr 20 2018 |
13317 |
444.6 |
| Apr 13 2018 |
13314 |
444.6 |
| Apr 06 2018 |
13314 |
444.6 |
| Mar 30 2018 |
13312 |
444.6 |
| Mar 23 2018 |
13312 |
444.6 |
| Mar 16 2018 |
13307 |
444.6 |
| Mar 09 2018 |
13307 |
444.6 |
| Mar 02 2018 |
13311 |
444.6 |
| Feb 23 2018 |
13310 |
444.6 |
| Feb 16 2018 |
13323 |
444.6 |
| Feb 09 2018 |
13319 |
444.6 |
| Feb 02 2018 |
13345 |
444.6 |
| Jan 26 2018 |
13377 |
444.6 |
| Jan 19 2018 |
13335 |
444.6 |
| Jan 12 2018 |
12952 |
444.6 |
| Jan 05 2018 |
13199 |
444.6 |
| Dec 29 2017 |
13237 |
444.6 |
| Dec 22 2017 |
13220 |
444.6 |
| Dec 15 2017 |
13191 |
444.6 |
| Dec 08 2017 |
13459 |
444.6 |
| Dec 01 2017 |
13601 |
444.6 |
| Nov 24 2017 |
13619 |
444.6 |
| Nov 17 2017 |
16246 |
468.45 |
| Nov 10 2017 |
16684 |
468.45 |
| Nov 03 2017 |
15617 |
458.75 |
| Oct 27 2017 |
15607 |
458.75 |
| Oct 20 2017 |
15578 |
458.75 |
| Oct 13 2017 |
15387 |
458.75 |
| Oct 06 2017 |
15235 |
458.75 |
| Sep 29 2017 |
15233 |
458.75 |
| Sep 22 2017 |
14004 |
447.17 |
| Sep 15 2017 |
14051 |
447.17 |
| Sep 08 2017 |
13908 |
447.17 |
| Sep 01 2017 |
13912 |
447.17 |
| Aug 25 2017 |
13923 |
447.17 |
| Aug 18 2017 |
13951 |
447.17 |
| Aug 11 2017 |
13880 |
447.17 |
| Aug 04 2017 |
13903 |
447.17 |
| Jul 28 2017 |
13902 |
447.17 |
| Jul 21 2017 |
13924 |
447.17 |
| Jul 14 2017 |
13925 |
447.17 |
| Jul 07 2017 |
13922 |
447.17 |
| Jun 30 2017 |
13934 |
447.17 |
| Jun 23 2017 |
13934 |
447.17 |
| Jun 16 2017 |
13932 |
447.17 |
| Jun 09 2017 |
13909 |
447.17 |
| Jun 02 2017 |
13908 |
447.17 |
| May 26 2017 |
13770 |
447.17 |
| May 19 2017 |
13788 |
447.17 |
| May 12 2017 |
13739 |
447.17 |
| May 05 2017 |
13703 |
447.17 |
| Apr 28 2017 |
14623 |
456.71 |
| Apr 21 2017 |
14601 |
456.71 |
| Apr 14 2017 |
13878 |
449.35 |
| Apr 07 2017 |
13879 |
449.35 |
| Mar 31 2017 |
13879 |
449.35 |
| Mar 24 2017 |
13879 |
449.35 |
| Mar 17 2017 |
13867 |
449.35 |
| Mar 10 2017 |
13882 |
449.35 |
| Mar 03 2017 |
13882 |
449.35 |
| Feb 24 2017 |
13884 |
449.35 |
| Feb 17 2017 |
13896 |
449.35 |
| Feb 10 2017 |
13916 |
449.35 |
| Feb 03 2017 |
13908 |
449.35 |
| Jan 27 2017 |
13914 |
449.35 |
| Jan 20 2017 |
13936 |
449.35 |
| Jan 13 2017 |
13953 |
449.35 |
| Jan 06 2017 |
14180 |
449.35 |
| Dec 30 2016 |
14238 |
449.35 |
| Dec 23 2016 |
14240 |
449.35 |
| Dec 16 2016 |
14277 |
449.35 |
| Dec 09 2016 |
14326 |
449.35 |
| Dec 02 2016 |
12917 |
433.1 |
| Nov 25 2016 |
12614 |
430.72 |
| Nov 18 2016 |
11157 |
415.78 |
| Nov 11 2016 |
11267 |
415.78 |
| Nov 04 2016 |
10640 |
409.94 |
| Oct 28 2016 |
10535 |
409.94 |
| Oct 21 2016 |
10606 |
409.94 |
| Oct 14 2016 |
10502 |
409.94 |
| Oct 07 2016 |
10480 |
409.94 |
| Sep 30 2016 |
10459 |
409.94 |
| Sep 23 2016 |
10268 |
409.94 |
| Sep 16 2016 |
10028 |
409.94 |
| Sep 09 2016 |
9993 |
409.94 |
| Sep 02 2016 |
9949 |
409.94 |
| Aug 26 2016 |
9971 |
409.94 |
| Aug 19 2016 |
9731 |
409.94 |
| Aug 12 2016 |
9722 |
409.94 |
| Aug 05 2016 |
9737 |
409.94 |
| Jul 29 2016 |
9738 |
409.94 |
| Jul 22 2016 |
9722 |
409.94 |
| Jun 28 2016 |
9723 |
409.94 |
| Jun 21 2016 |
9760 |
409.94 |
| Jun 14 2016 |
9760 |
409.94 |
| Jun 07 2016 |
9760 |
409.94 |
| May 31 2016 |
9761 |
409.94 |
| May 24 2016 |
9761 |
409.94 |
| May 17 2016 |
9751 |
409.94 |
| May 10 2016 |
9751 |
409.94 |
| May 03 2016 |
9751 |
409.94 |
| Apr 26 2016 |
9751 |
409.94 |
| Apr 19 2016 |
9743 |
409.94 |
| Apr 12 2016 |
9763 |
409.94 |
| Apr 05 2016 |
9763 |
409.94 |
| Mar 29 2016 |
9763 |
409.94 |
| Mar 22 2016 |
9757 |
409.94 |
| Mar 15 2016 |
9754 |
409.94 |
| Mar 08 2016 |
9763 |
409.94 |
| Mar 01 2016 |
9759 |
409.94 |
| Feb 23 2016 |
9755 |
409.94 |
| Feb 16 2016 |
9717 |
409.94 |
| Feb 09 2016 |
9717 |
409.94 |
| Feb 02 2016 |
9660 |
409.94 |
| Jan 26 2016 |
9680 |
409.94 |
| Jan 19 2016 |
9690 |
409.94 |
| Jan 12 2016 |
9329 |
409.94 |
| Jan 05 2016 |
9633 |
409.94 |
| Dec 29 2015 |
9645 |
409.94 |
| Dec 22 2015 |
9527 |
409.94 |
| Dec 15 2015 |
9442 |
409.94 |
| Dec 08 2015 |
9626 |
409.94 |
| Dec 01 2015 |
13444 |
447.74 |
| Nov 24 2015 |
13348 |
447.74 |
| Nov 17 2015 |
17898 |
493.2 |
| Nov 10 2015 |
24052 |
554.4 |
| Nov 03 2015 |
22471 |
537.95 |
| Oct 27 2015 |
22569 |
537.95 |
| Oct 20 2015 |
22532 |
537.95 |
| Oct 13 2015 |
21914 |
537.95 |
| Oct 06 2015 |
21892 |
537.95 |
| Sep 29 2015 |
21861 |
537.95 |
| Sep 22 2015 |
21562 |
537.95 |
| Sep 15 2015 |
9540 |
547.5 |
| Sep 14 2015 |
21980 |
547.5 |
| Sep 07 2015 |
21945 |
547.5 |
| Aug 31 2015 |
21975 |
547.5 |
| Aug 24 2015 |
21883 |
547.5 |
| Aug 17 2015 |
21916 |
547.5 |
| Aug 10 2015 |
21927 |
547.5 |
| Aug 03 2015 |
21926 |
547.5 |
| Jul 27 2015 |
21926 |
547.5 |
| Jul 20 2015 |
21925 |
547.5 |
| Jul 13 2015 |
21925 |
547.5 |
| Jul 06 2015 |
21925 |
547.5 |
| Jun 29 2015 |
21925 |
547.5 |
| Jun 22 2015 |
21925 |
547.5 |
| Jun 15 2015 |
21925 |
547.5 |
| Jun 08 2015 |
22074 |
547.5 |
| Jun 01 2015 |
22074 |
547.5 |
| May 25 2015 |
22074 |
547.5 |
| May 18 2015 |
22074 |
547.5 |
| May 11 2015 |
22074 |
547.5 |
| May 04 2015 |
22074 |
547.5 |
| Apr 27 2015 |
22049 |
547.5 |
| Apr 20 2015 |
22035 |
547.5 |
| Apr 13 2015 |
22034 |
547.5 |
| Apr 06 2015 |
22073 |
547.5 |
| Mar 30 2015 |
22073 |
547.5 |
| Mar 23 2015 |
22094 |
547.5 |
| Mar 16 2015 |
22077 |
547.5 |
| Mar 09 2015 |
22076 |
547.5 |
| Mar 02 2015 |
22063 |
547.5 |
| Feb 23 2015 |
21917 |
547.5 |
| Feb 16 2015 |
21885 |
547.5 |
| Feb 09 2015 |
21896 |
547.5 |
| Feb 02 2015 |
21909 |
547.5 |
| Jan 26 2015 |
21895 |
547.5 |
| Jan 19 2015 |
21873 |
547.5 |
| Jan 12 2015 |
21729 |
547.5 |
| Jan 05 2015 |
22058 |
547.5 |
| Dec 29 2014 |
22078 |
547.5 |
| Dec 22 2014 |
22113 |
547.5 |
| Dec 15 2014 |
21483 |
543.58 |
| Dec 08 2014 |
21696 |
543.58 |
| Dec 01 2014 |
21791 |
542.9 |
| Nov 24 2014 |
21795 |
542.9 |
| Nov 17 2014 |
22014 |
542.9 |
| Nov 10 2014 |
26002 |
585.7 |
| Nov 03 2014 |
25977 |
585.7 |
| Oct 27 2014 |
25974 |
585.7 |
| Oct 20 2014 |
26151 |
585.7 |
| Oct 13 2014 |
26033 |
585.7 |
| Oct 06 2014 |
25590 |
585.7 |
| Sep 29 2014 |
25757 |
585.7 |
| Sep 22 2014 |
29554 |
632.77 |
| Sep 15 2014 |
29234 |
632.77 |
| Sep 08 2014 |
28897 |
632.77 |
| Sep 01 2014 |
29000 |
632.77 |
| Aug 25 2014 |
29059 |
632.77 |
| Aug 18 2014 |
29075 |
632.77 |
| Aug 11 2014 |
29074 |
632.77 |
| Aug 04 2014 |
29074 |
632.77 |
| Jul 28 2014 |
29074 |
632.77 |
| Jul 21 2014 |
29092 |
632.77 |
| Jul 14 2014 |
29093 |
632.77 |
| Jul 07 2014 |
29093 |
632.77 |
| Jun 30 2014 |
29093 |
632.77 |
| Jun 23 2014 |
29093 |
632.77 |
| Jun 16 2014 |
29093 |
632.77 |
| Jun 09 2014 |
29093 |
632.77 |
| Jun 02 2014 |
29093 |
632.77 |
| May 26 2014 |
29093 |
632.77 |
| May 19 2014 |
29093 |
632.77 |
| May 12 2014 |
29094 |
632.77 |
| May 05 2014 |
29094 |
632.77 |
| Apr 28 2014 |
29095 |
632.77 |
| Apr 21 2014 |
29095 |
632.77 |
| Apr 14 2014 |
29107 |
632.77 |
| Apr 07 2014 |
29107 |
632.77 |
| Mar 31 2014 |
29108 |
632.77 |
| Mar 24 2014 |
29108 |
632.77 |
| Mar 17 2014 |
29108 |
632.77 |
| Mar 10 2014 |
29107 |
632.77 |
| Mar 03 2014 |
29107 |
632.77 |
| Feb 24 2014 |
29101 |
632.77 |
| Feb 17 2014 |
29123 |
632.77 |
| Feb 10 2014 |
29121 |
632.77 |
| Feb 03 2014 |
29118 |
632.77 |
| Jan 27 2014 |
29179 |
632.77 |
| Jan 20 2014 |
29115 |
632.77 |
| Jan 13 2014 |
28941 |
632.77 |
| Jan 06 2014 |
28872 |
632.77 |
| Dec 30 2013 |
29052 |
632.77 |
| Dec 23 2013 |
28845 |
632.77 |
| Dec 16 2013 |
28595 |
632.77 |
| Dec 09 2013 |
28653 |
632.77 |
| Dec 02 2013 |
29285 |
637.9 |
| Nov 25 2013 |
29756 |
637.9 |
| Nov 18 2013 |
29255 |
630.19 |
| Nov 11 2013 |
29344 |
630.19 |
| Nov 04 2013 |
29230 |
630.19 |
| Oct 28 2013 |
28939 |
630.19 |
| Oct 21 2013 |
28248 |
630.19 |
| Oct 14 2013 |
28259 |
630.19 |
| Oct 07 2013 |
27831 |
630.19 |
| Sep 30 2013 |
27555 |
628.9 |
| Sep 23 2013 |
27517 |
628.9 |
| Sep 16 2013 |
27143 |
628.9 |
| Sep 09 2013 |
26998 |
628.9 |
| Sep 02 2013 |
27199 |
628.9 |
| Aug 26 2013 |
27135 |
628.9 |
| Aug 19 2013 |
27160 |
628.9 |
| Aug 12 2013 |
27160 |
628.9 |
| Aug 05 2013 |
27162 |
628.9 |
| Jul 29 2013 |
27163 |
628.9 |
| Jul 22 2013 |
27208 |
628.9 |
| Jul 15 2013 |
27208 |
628.9 |
| Jul 08 2013 |
27209 |
628.9 |
| Jul 01 2013 |
27209 |
628.9 |
| Jun 24 2013 |
27210 |
628.9 |
| Jun 17 2013 |
27210 |
628.9 |
| Jun 10 2013 |
27210 |
628.9 |
| Jun 03 2013 |
27210 |
628.9 |
| May 27 2013 |
27210 |
628.9 |
| May 20 2013 |
27210 |
628.9 |
| May 13 2013 |
27210 |
628.9 |
| May 06 2013 |
27210 |
628.9 |
| Apr 29 2013 |
27210 |
628.9 |
| Apr 22 2013 |
27172 |
628.9 |
| Apr 15 2013 |
27180 |
628.9 |
| Apr 08 2013 |
27180 |
628.9 |
| Apr 01 2013 |
27180 |
628.9 |
| Mar 25 2013 |
27163 |
628.9 |
| Mar 18 2013 |
27163 |
628.9 |
| Mar 11 2013 |
27163 |
628.9 |
| Mar 04 2013 |
27163 |
628.9 |
| Feb 25 2013 |
27163 |
628.9 |
| Feb 18 2013 |
27160 |
628.9 |
| Feb 11 2013 |
27169 |
628.9 |
| Feb 04 2013 |
27136 |
628.9 |
| Jan 28 2013 |
27189 |
628.9 |
| Jan 21 2013 |
27203 |
628.9 |
| Jan 14 2013 |
27324 |
628.9 |
| Jan 07 2013 |
27277 |
628.9 |
| Dec 31 2012 |
27267 |
628.9 |
| Dec 24 2012 |
27278 |
628.9 |
| Dec 17 2012 |
27251 |
628.9 |
| Dec 10 2012 |
26020 |
614.76 |
