| Sep 26 2008 |
5017 |
510.51 |
| Sep 19 2008 |
4806 |
503.31 |
| Feb 01 2008 |
4609 |
503.31 |
| Dec 12 2007 |
3977 |
481.68 |
| Dec 07 2007 |
3949 |
481.68 |
| Nov 30 2007 |
3858 |
481.68 |
| Nov 23 2007 |
3843 |
481.68 |
| Nov 16 2007 |
3995 |
481.68 |
| Nov 09 2007 |
4273 |
495.29 |
| Nov 02 2007 |
4130 |
495.29 |
| Oct 26 2007 |
4051 |
495.29 |
| Oct 19 2007 |
3921 |
495.29 |
| Oct 12 2007 |
3885 |
495.29 |
| Oct 05 2007 |
3573 |
495.29 |
| Sep 28 2007 |
3551 |
495.29 |
| Sep 21 2007 |
3530 |
508.9 |
| Sep 14 2007 |
3407 |
508.9 |
| Aug 24 2007 |
3327 |
508.9 |
| Dec 14 2006 |
3101 |
508.9 |
| Dec 08 2006 |
3079 |
508.9 |
| Dec 01 2006 |
2995 |
508.9 |
| Nov 24 2006 |
2919 |
508.9 |
| Nov 17 2006 |
2656 |
508.9 |
