| Nov 11 2013 |
14643 |
468.83 |
| Nov 04 2013 |
14550 |
468.83 |
| Oct 28 2013 |
14444 |
468.83 |
| Oct 21 2013 |
13083 |
458.6 |
| Oct 14 2013 |
11786 |
446.11 |
| Oct 07 2013 |
11756 |
446.11 |
| Sep 30 2013 |
12146 |
450.35 |
| Sep 23 2013 |
12152 |
450.35 |
| Sep 16 2013 |
12150 |
450.35 |
| Sep 09 2013 |
12165 |
450.35 |
| Sep 02 2013 |
12231 |
450.35 |
| Aug 26 2013 |
12202 |
450.35 |
| Aug 19 2013 |
12221 |
450.35 |
| Aug 12 2013 |
12221 |
450.35 |
| Aug 05 2013 |
12223 |
450.35 |
| Jul 29 2013 |
12224 |
450.35 |
| Jul 22 2013 |
12261 |
450.35 |
| Jul 15 2013 |
12261 |
450.35 |
| Jul 08 2013 |
12261 |
450.35 |
| Jul 01 2013 |
12261 |
450.35 |
| Jun 24 2013 |
12262 |
450.35 |
| Jun 17 2013 |
12262 |
450.35 |
| Jun 10 2013 |
12262 |
450.35 |
| Jun 03 2013 |
12262 |
450.35 |
| May 27 2013 |
12262 |
450.35 |
| May 20 2013 |
12262 |
450.35 |
| May 13 2013 |
12262 |
450.35 |
| May 06 2013 |
12262 |
450.35 |
| Apr 29 2013 |
12262 |
450.35 |
| Apr 22 2013 |
12232 |
450.35 |
| Apr 15 2013 |
12240 |
450.35 |
| Apr 08 2013 |
12240 |
450.35 |
| Apr 01 2013 |
12241 |
450.35 |
| Mar 25 2013 |
12235 |
450.35 |
| Mar 18 2013 |
12235 |
450.35 |
| Mar 11 2013 |
12235 |
450.35 |
| Mar 04 2013 |
12235 |
450.35 |
| Feb 25 2013 |
12235 |
450.35 |
| Feb 18 2013 |
12242 |
450.35 |
| Feb 11 2013 |
12251 |
450.35 |
| Feb 04 2013 |
12219 |
450.35 |
| Jan 28 2013 |
12265 |
450.35 |
| Jan 21 2013 |
12285 |
450.35 |
| Jan 14 2013 |
12363 |
450.35 |
| Jan 07 2013 |
12320 |
450.35 |
| Dec 31 2012 |
12332 |
450.35 |
| Dec 24 2012 |
12339 |
450.35 |
| Dec 17 2012 |
12362 |
450.35 |
| Dec 10 2012 |
12221 |
450.35 |
| Dec 03 2012 |
12393 |
450.35 |
| Nov 26 2012 |
12288 |
450.35 |
| Nov 19 2012 |
12348 |
450.35 |
| Nov 12 2012 |
11848 |
444.18 |
| Nov 05 2012 |
13336 |
459.57 |
| Oct 29 2012 |
13450 |
459.57 |
| Oct 22 2012 |
15816 |
483.63 |
| Oct 15 2012 |
15104 |
478.58 |
| Oct 02 2012 |
15511 |
488.4 |
| Sep 26 2012 |
15508 |
488.4 |
| Sep 20 2012 |
15365 |
488.4 |
| Sep 13 2012 |
15179 |
488.4 |
| Jan 19 2012 |
14045 |
483.97 |
| Dec 29 2011 |
13943 |
483.96 |
| Dec 13 2011 |
13780 |
483.96 |
| Dec 09 2011 |
13805 |
483.95 |
| Dec 01 2011 |
13794 |
483.95 |
| Nov 25 2011 |
13973 |
483.95 |
| Nov 17 2011 |
13916 |
483.95 |
| Nov 10 2011 |
14122 |
483.94 |
| Nov 04 2011 |
14342 |
486.74 |
| Oct 28 2011 |
14238 |
486.74 |
| Oct 21 2011 |
14188 |
484.49 |
| Oct 14 2011 |
14932 |
495.21 |
| Oct 07 2011 |
18005 |
538.39 |
| Dec 03 2010 |
3952 |
353.69 |
| Nov 26 2010 |
3957 |
353.69 |
| Nov 19 2010 |
3916 |
353.69 |
| Nov 12 2010 |
3840 |
353.69 |
| Nov 04 2010 |
3816 |
353.69 |
| Oct 28 2010 |
5208 |
385.7 |
| Oct 22 2010 |
4977 |
382.9 |
| Oct 14 2010 |
4874 |
382.96 |
| Oct 05 2010 |
4442 |
380.34 |
| Sep 29 2010 |
4457 |
379.06 |
| Sep 24 2010 |
4610 |
385.41 |
| Sep 17 2010 |
4947 |
395.49 |
| Sep 10 2010 |
4859 |
395.49 |
| Aug 15 2010 |
3837 |
384.54 |
| Jan 29 2010 |
4854 |
395.49 |
| Jan 15 2010 |
4818 |
395.49 |
| Jan 08 2010 |
4707 |
395.49 |
| Dec 18 2009 |
4453 |
395.49 |
| Dec 09 2009 |
4390 |
395.49 |
| Dec 04 2009 |
4622 |
402.43 |
| Nov 27 2009 |
4649 |
402.43 |
| Nov 20 2009 |
4459 |
402.43 |
| Nov 13 2009 |
4224 |
402.43 |
| Nov 06 2009 |
4186 |
402.43 |
| Oct 30 2009 |
5137 |
406.23 |
| Oct 23 2009 |
5204 |
413.7 |
| Oct 16 2009 |
5363 |
418.45 |
| Oct 09 2009 |
5427 |
420.72 |
| Oct 02 2009 |
5720 |
432.25 |
| Sep 25 2009 |
5437 |
431.35 |
| Sep 18 2009 |
5543 |
437.35 |
| Sep 11 2009 |
5478 |
437.35 |
| Jan 30 2009 |
4565 |
416.95 |
| Jan 09 2009 |
4259 |
416.95 |
| Dec 18 2008 |
4057 |
416.95 |
| Dec 12 2008 |
4094 |
416.95 |
| Dec 05 2008 |
4117 |
416.95 |
| Nov 28 2008 |
4023 |
416.95 |
| Nov 21 2008 |
4018 |
416.95 |
| Nov 14 2008 |
3941 |
418.67 |
| Nov 07 2008 |
3217 |
397.34 |
| Oct 31 2008 |
2824 |
393.13 |
| Oct 24 2008 |
2880 |
397.04 |
| Oct 17 2008 |
3060 |
412.84 |
| Oct 10 2008 |
3335 |
427.79 |
| Oct 03 2008 |
2545 |
404.31 |
| Sep 26 2008 |
2385 |
404.31 |
| Sep 19 2008 |
2722 |
420.36 |
| Feb 01 2008 |
2623 |
420.36 |
| Dec 12 2007 |
2549 |
420.36 |
| Dec 07 2007 |
2549 |
420.36 |
| Nov 30 2007 |
2414 |
417.17 |
| Nov 23 2007 |
2404 |
417.17 |
| Nov 16 2007 |
2487 |
414.85 |
| Nov 09 2007 |
2682 |
424.3 |
| Nov 02 2007 |
2633 |
426.18 |
| Oct 26 2007 |
2602 |
426.18 |
| Oct 19 2007 |
2440 |
421.28 |
| Oct 12 2007 |
2242 |
410.22 |
| Oct 05 2007 |
2136 |
414 |
| Sep 28 2007 |
2060 |
409.72 |
| Sep 21 2007 |
1858 |
404.91 |
| Sep 14 2007 |
1806 |
404.91 |
| Aug 24 2007 |
1761 |
404.91 |
| Dec 14 2006 |
1644 |
404.91 |
| Dec 08 2006 |
1635 |
404.91 |
| Dec 01 2006 |
1604 |
405.03 |
| Nov 24 2006 |
1576 |
405.03 |
| Nov 17 2006 |
1411 |
405.03 |
| Nov 10 2006 |
1374 |
405.03 |
| Nov 03 2006 |
1342 |
411.48 |
| Oct 27 2006 |
1277 |
411.48 |
| Oct 20 2006 |
1206 |
416.24 |
| Oct 13 2006 |
1011 |
416.65 |
| Oct 06 2006 |
819 |
416.65 |
