| Dec 15 2017 |
12122 |
433.34 |
| Dec 08 2017 |
9988 |
408.2 |
| Dec 01 2017 |
10005 |
407.39 |
| Nov 24 2017 |
10047 |
407.39 |
| Nov 17 2017 |
10934 |
416.29 |
| Nov 10 2017 |
10212 |
405.73 |
| Nov 03 2017 |
9401 |
396.79 |
| Oct 27 2017 |
9306 |
396.79 |
| Oct 20 2017 |
9268 |
396.41 |
| Oct 13 2017 |
9105 |
396.41 |
| Oct 06 2017 |
9038 |
396.41 |
| Sep 29 2017 |
9011 |
396.41 |
| Sep 22 2017 |
8991 |
396.41 |
| Sep 15 2017 |
8990 |
396.41 |
| Sep 08 2017 |
8957 |
396.41 |
| Sep 01 2017 |
8971 |
396.41 |
| Aug 25 2017 |
8987 |
396.41 |
| Aug 18 2017 |
9011 |
396.41 |
| Aug 11 2017 |
8969 |
396.41 |
| Aug 04 2017 |
8982 |
396.41 |
| Jul 28 2017 |
8979 |
396.41 |
| Jul 21 2017 |
8991 |
396.41 |
| Jul 14 2017 |
9000 |
396.41 |
| Jul 07 2017 |
8996 |
396.41 |
| Jun 30 2017 |
9005 |
396.41 |
| Jun 23 2017 |
9003 |
396.41 |
| Jun 16 2017 |
9002 |
396.41 |
| Jun 09 2017 |
8980 |
396.41 |
| Jun 02 2017 |
8979 |
396.41 |
| May 26 2017 |
8863 |
396.41 |
| May 19 2017 |
8878 |
396.41 |
| May 12 2017 |
8841 |
396.41 |
| May 05 2017 |
8819 |
396.41 |
| Apr 28 2017 |
8812 |
396.41 |
| Apr 21 2017 |
8798 |
396.41 |
| Apr 14 2017 |
8805 |
396.41 |
| Apr 07 2017 |
8806 |
396.41 |
| Mar 31 2017 |
8806 |
396.41 |
| Mar 24 2017 |
8807 |
396.41 |
| Mar 17 2017 |
8796 |
396.41 |
| Mar 10 2017 |
8807 |
396.41 |
| Mar 03 2017 |
8807 |
396.41 |
| Feb 24 2017 |
8812 |
396.41 |
| Feb 17 2017 |
8820 |
396.41 |
| Feb 10 2017 |
8838 |
396.41 |
| Feb 03 2017 |
8830 |
396.41 |
| Jan 27 2017 |
8847 |
396.41 |
| Jan 20 2017 |
8870 |
396.41 |
| Jan 13 2017 |
8873 |
396.41 |
| Jan 06 2017 |
9028 |
396.41 |
| Dec 30 2016 |
9077 |
396.41 |
| Dec 23 2016 |
9086 |
396.41 |
| Dec 16 2016 |
9117 |
396.41 |
| Dec 09 2016 |
9789 |
403.57 |
| Dec 02 2016 |
10284 |
406.89 |
| Nov 25 2016 |
10195 |
406.64 |
| Nov 18 2016 |
10127 |
405.11 |
| Nov 11 2016 |
10628 |
409.35 |
| Nov 04 2016 |
11403 |
417.1 |
| Oct 28 2016 |
11294 |
417.1 |
| Oct 21 2016 |
11307 |
416.29 |
| Oct 14 2016 |
11162 |
416.11 |
| Oct 07 2016 |
10554 |
410.62 |
| Sep 30 2016 |
11309 |
418.09 |
| Sep 23 2016 |
11078 |
418.09 |
| Sep 16 2016 |
10825 |
418.09 |
| Sep 09 2016 |
10759 |
418.09 |
| Sep 02 2016 |
10745 |
418.09 |
| Aug 26 2016 |
10776 |
418.09 |
| Aug 19 2016 |
10522 |
418.09 |
| Aug 12 2016 |
10511 |
418.09 |
| Aug 05 2016 |
10526 |
418.09 |
| Jul 29 2016 |
10527 |
418.09 |
| Jul 22 2016 |
10510 |
418.09 |
| Jun 28 2016 |
10510 |
418.09 |
| Jun 21 2016 |
10554 |
418.09 |
| Jun 14 2016 |
10554 |
418.09 |
| Jun 07 2016 |
10554 |
418.09 |
| May 31 2016 |
10557 |
418.09 |
| May 24 2016 |
10557 |
418.09 |
| May 17 2016 |
10546 |
418.09 |
| May 10 2016 |
10546 |
418.09 |
| May 03 2016 |
10547 |
418.09 |
| Apr 26 2016 |
10547 |
418.09 |
| Apr 19 2016 |
10538 |
418.09 |
| Apr 12 2016 |
10560 |
418.09 |
| Apr 05 2016 |
10560 |
418.09 |
| Mar 29 2016 |
10560 |
418.09 |
| Mar 22 2016 |
10554 |
418.09 |
| Mar 15 2016 |
10551 |
418.09 |
| Mar 08 2016 |
10560 |
418.09 |
| Mar 01 2016 |
10557 |
418.09 |
| Feb 23 2016 |
10549 |
418.09 |
| Feb 16 2016 |
10509 |
418.09 |
| Feb 09 2016 |
10509 |
418.09 |
| Feb 02 2016 |
10453 |
418.09 |
| Jan 26 2016 |
10476 |
418.09 |
| Jan 19 2016 |
10487 |
418.09 |
| Jan 12 2016 |
10118 |
418.09 |
| Jan 05 2016 |
10411 |
418.09 |
| Dec 29 2015 |
10423 |
418.09 |
| Dec 22 2015 |
10736 |
422.31 |
| Dec 15 2015 |
9493 |
410.48 |
| Dec 08 2015 |
9725 |
411.05 |
| Dec 01 2015 |
9063 |
404.1 |
| Nov 24 2015 |
8993 |
404.1 |
| Nov 17 2015 |
8286 |
398.41 |
| Nov 10 2015 |
8003 |
395.78 |
| Nov 03 2015 |
8817 |
404.35 |
| Oct 27 2015 |
8807 |
404.35 |
| Oct 20 2015 |
8713 |
404.35 |
| Oct 13 2015 |
9802 |
421.12 |
| Oct 06 2015 |
9828 |
421.12 |
| Sep 29 2015 |
10490 |
427.52 |
| Sep 22 2015 |
11827 |
427.52 |
| Sep 15 2015 |
16512 |
427.52 |
| Sep 14 2015 |
11285 |
438.65 |
| Sep 07 2015 |
11296 |
438.65 |
| Aug 31 2015 |
11271 |
438.65 |
| Aug 24 2015 |
11204 |
438.65 |
| Aug 17 2015 |
11225 |
438.65 |
| Aug 10 2015 |
11237 |
438.65 |
| Aug 03 2015 |
11237 |
438.65 |
| Jul 27 2015 |
11237 |
438.65 |
| Jul 20 2015 |
11236 |
438.65 |
| Jul 13 2015 |
11236 |
438.65 |
| Jul 06 2015 |
11236 |
438.65 |
| Jun 29 2015 |
11236 |
438.65 |
| Jun 22 2015 |
11236 |
438.65 |
| Jun 15 2015 |
11235 |
438.65 |
| Jun 08 2015 |
11320 |
438.65 |
| Jun 01 2015 |
11320 |
438.65 |
| May 25 2015 |
11320 |
438.65 |
| May 18 2015 |
11320 |
438.65 |
| May 11 2015 |
11320 |
438.65 |
| May 04 2015 |
11320 |
438.65 |
| Apr 27 2015 |
11311 |
438.65 |
| Apr 20 2015 |
11302 |
438.65 |
| Apr 13 2015 |
11302 |
438.65 |
| Apr 06 2015 |
11320 |
438.65 |
| Mar 30 2015 |
11320 |
438.65 |
| Mar 23 2015 |
11332 |
438.65 |
| Mar 16 2015 |
10664 |
431.8 |
| Mar 09 2015 |
10664 |
431.8 |
| Mar 02 2015 |
10653 |
431.8 |
| Feb 23 2015 |
10569 |
431.8 |
| Feb 16 2015 |
10560 |
431.8 |
| Feb 09 2015 |
10570 |
431.8 |
| Feb 02 2015 |
10576 |
431.8 |
| Jan 26 2015 |
10568 |
431.8 |
| Jan 19 2015 |
10549 |
431.8 |
| Jan 12 2015 |
9664 |
423.24 |
| Jan 05 2015 |
9927 |
423.24 |
| Dec 29 2014 |
9918 |
423.24 |
| Dec 22 2014 |
9959 |
423.24 |
| Dec 15 2014 |
9892 |
424.42 |
| Dec 08 2014 |
9570 |
420.5 |
| Dec 01 2014 |
9602 |
420.5 |
| Nov 24 2014 |
10696 |
432.46 |
| Nov 17 2014 |
10646 |
431.36 |
| Nov 10 2014 |
10978 |
434.16 |
| Nov 03 2014 |
12627 |
451.59 |
| Oct 27 2014 |
13029 |
455.75 |
| Oct 20 2014 |
13049 |
454.26 |
| Oct 13 2014 |
13438 |
458.76 |
| Oct 06 2014 |
12382 |
449.7 |
| Sep 29 2014 |
12566 |
449.7 |
| Sep 22 2014 |
12601 |
449.7 |
| Sep 15 2014 |
12522 |
449.7 |
| Sep 08 2014 |
12490 |
449.7 |
| Sep 01 2014 |
12559 |
449.7 |
| Aug 25 2014 |
12576 |
449.7 |
| Aug 18 2014 |
12577 |
449.7 |
| Aug 11 2014 |
12577 |
449.7 |
| Aug 04 2014 |
12577 |
449.7 |
| Jul 28 2014 |
12577 |
449.7 |
| Jul 21 2014 |
12596 |
449.7 |
| Jul 14 2014 |
12596 |
449.7 |
| Jul 07 2014 |
12596 |
449.7 |
| Jun 30 2014 |
12596 |
449.7 |
| Jun 23 2014 |
12596 |
449.7 |
| Jun 16 2014 |
12596 |
449.7 |
| Jun 09 2014 |
12596 |
449.7 |
| Jun 02 2014 |
12596 |
449.7 |
| May 26 2014 |
12596 |
449.7 |
| May 19 2014 |
12596 |
449.7 |
| May 12 2014 |
12598 |
449.7 |
| May 05 2014 |
12598 |
449.7 |
| Apr 28 2014 |
12599 |
449.7 |
| Apr 21 2014 |
12599 |
449.7 |
| Apr 14 2014 |
12619 |
449.7 |
| Apr 07 2014 |
12619 |
449.7 |
| Mar 31 2014 |
12620 |
449.7 |
| Mar 24 2014 |
12620 |
449.7 |
| Mar 17 2014 |
12620 |
449.7 |
| Mar 10 2014 |
12620 |
449.7 |
| Mar 03 2014 |
12620 |
449.7 |
| Feb 24 2014 |
12613 |
449.7 |
| Feb 17 2014 |
12626 |
449.7 |
| Feb 10 2014 |
12624 |
449.7 |
| Feb 03 2014 |
12607 |
449.7 |
| Jan 27 2014 |
12669 |
449.7 |
| Jan 20 2014 |
12623 |
449.7 |
| Jan 13 2014 |
12453 |
449.7 |
| Jan 06 2014 |
11506 |
440.56 |
| Dec 30 2013 |
11612 |
440.56 |
| Dec 23 2013 |
11408 |
440.56 |
| Dec 16 2013 |
11394 |
441.93 |
| Dec 09 2013 |
11438 |
441.93 |
| Dec 02 2013 |
11625 |
441.93 |
| Nov 25 2013 |
12767 |
451.5 |
| Nov 18 2013 |
13862 |
461.18 |
| Nov 11 2013 |
17853 |
499.94 |
| Nov 04 2013 |
18003 |
502.81 |
| Oct 28 2013 |
22864 |
555.31 |
| Oct 21 2013 |
22340 |
555.31 |
| Oct 14 2013 |
22379 |
555.31 |
| Oct 07 2013 |
22099 |
555.31 |
| Sep 30 2013 |
21961 |
555.31 |
| Sep 23 2013 |
21938 |
555.31 |
| Sep 16 2013 |
21660 |
555.31 |
| Sep 09 2013 |
21559 |
555.31 |
| Sep 02 2013 |
21701 |
555.31 |
| Aug 26 2013 |
21655 |
555.31 |
| Aug 19 2013 |
21676 |
555.31 |
| Aug 12 2013 |
21677 |
555.31 |
| Aug 05 2013 |
21679 |
555.31 |
| Jul 29 2013 |
21680 |
555.31 |
| Jul 22 2013 |
21727 |
555.31 |
| Jul 15 2013 |
21727 |
555.31 |
| Jul 08 2013 |
21727 |
555.31 |
| Jul 01 2013 |
21727 |
555.31 |
| Jun 24 2013 |
21728 |
555.31 |
| Jun 17 2013 |
21728 |
555.31 |
| Jun 10 2013 |
21728 |
555.31 |
| Jun 03 2013 |
21728 |
555.31 |
| May 27 2013 |
21728 |
555.31 |
| May 20 2013 |
21728 |
555.31 |
| May 13 2013 |
21728 |
555.31 |
| May 06 2013 |
21728 |
555.31 |
| Apr 29 2013 |
21728 |
555.31 |
| Apr 22 2013 |
21688 |
555.31 |
| Apr 15 2013 |
21695 |
555.31 |
| Apr 08 2013 |
21695 |
555.31 |
| Apr 01 2013 |
21695 |
555.31 |
| Mar 25 2013 |
21685 |
555.31 |
| Mar 18 2013 |
21685 |
555.31 |
| Mar 11 2013 |
21685 |
555.31 |
| Mar 04 2013 |
21685 |
555.31 |
| Feb 25 2013 |
21685 |
555.31 |
| Feb 18 2013 |
21686 |
555.31 |
| Feb 11 2013 |
21695 |
555.31 |
| Feb 04 2013 |
21659 |
555.31 |
| Jan 28 2013 |
21699 |
555.31 |
| Jan 21 2013 |
21719 |
555.31 |
| Jan 14 2013 |
21836 |
555.31 |
| Jan 07 2013 |
21793 |
555.31 |
| Dec 31 2012 |
21798 |
555.31 |
| Dec 24 2012 |
21798 |
555.31 |
| Dec 17 2012 |
21794 |
555.31 |
| Dec 10 2012 |
21585 |
555.31 |
