| Nov 18 2013 |
2570 |
305.66 |
| Nov 11 2013 |
2545 |
305.66 |
| Nov 04 2013 |
2591 |
305.66 |
| Oct 28 2013 |
2572 |
305.66 |
| Oct 21 2013 |
2510 |
305.66 |
| Oct 14 2013 |
2500 |
305.66 |
| Oct 07 2013 |
2523 |
305.66 |
| Sep 30 2013 |
2529 |
305.66 |
| Sep 23 2013 |
2513 |
305.66 |
| Sep 16 2013 |
2552 |
305.66 |
| Sep 09 2013 |
2548 |
305.66 |
| Sep 02 2013 |
2571 |
305.66 |
| Aug 26 2013 |
2558 |
305.66 |
| Aug 19 2013 |
2564 |
305.66 |
| Aug 12 2013 |
2564 |
305.66 |
| Aug 05 2013 |
2565 |
305.66 |
| Jul 29 2013 |
2565 |
305.66 |
| Jul 22 2013 |
2572 |
305.66 |
| Jul 15 2013 |
2572 |
305.66 |
| Jul 08 2013 |
2571 |
305.66 |
| Jul 01 2013 |
2571 |
305.66 |
| Jun 24 2013 |
2571 |
305.66 |
| Jun 17 2013 |
2571 |
305.66 |
| Jun 10 2013 |
2571 |
305.66 |
| Jun 03 2013 |
2571 |
305.66 |
| May 27 2013 |
2571 |
305.66 |
| May 20 2013 |
2571 |
305.66 |
| May 13 2013 |
2571 |
305.66 |
| May 06 2013 |
2571 |
305.66 |
| Apr 29 2013 |
2571 |
305.66 |
| Apr 22 2013 |
2569 |
305.66 |
| Apr 15 2013 |
2573 |
305.66 |
| Apr 08 2013 |
2573 |
305.66 |
| Apr 01 2013 |
2573 |
305.66 |
| Mar 25 2013 |
2573 |
305.66 |
| Mar 18 2013 |
2573 |
305.66 |
| Mar 11 2013 |
2573 |
305.66 |
| Mar 04 2013 |
2573 |
305.66 |
| Feb 25 2013 |
2573 |
305.66 |
| Feb 18 2013 |
2579 |
305.66 |
| Feb 11 2013 |
2586 |
305.66 |
| Feb 04 2013 |
2573 |
305.66 |
| Jan 28 2013 |
2593 |
305.66 |
| Jan 21 2013 |
2599 |
305.66 |
| Jan 14 2013 |
2625 |
305.66 |
| Jan 07 2013 |
2601 |
305.66 |
| Dec 31 2012 |
2602 |
305.66 |
| Dec 24 2012 |
2603 |
305.66 |
| Dec 17 2012 |
2621 |
305.66 |
| Dec 10 2012 |
2610 |
305.66 |
