| Nov 24 2014 |
31492 |
675.21 |
| Nov 17 2014 |
31821 |
675.21 |
| Nov 10 2014 |
31136 |
654.57 |
| Nov 03 2014 |
31118 |
654.57 |
| Oct 27 2014 |
31040 |
654.57 |
| Oct 20 2014 |
30920 |
649.6 |
| Oct 13 2014 |
30876 |
649.6 |
| Oct 06 2014 |
30029 |
645.47 |
| Sep 29 2014 |
30096 |
643.44 |
| Sep 22 2014 |
30254 |
643.44 |
| Sep 15 2014 |
29907 |
643.44 |
| Sep 08 2014 |
29568 |
643.44 |
| Sep 01 2014 |
29687 |
643.44 |
| Aug 25 2014 |
29738 |
643.44 |
| Aug 18 2014 |
29754 |
643.44 |
| Aug 11 2014 |
29753 |
643.44 |
| Aug 04 2014 |
29753 |
643.44 |
| Jul 28 2014 |
29753 |
643.44 |
| Jul 21 2014 |
29771 |
643.44 |
| Jul 14 2014 |
29772 |
643.44 |
| Jul 07 2014 |
29772 |
643.44 |
| Jun 30 2014 |
29772 |
643.44 |
| Jun 23 2014 |
29772 |
643.44 |
| Jun 16 2014 |
29772 |
643.44 |
| Jun 09 2014 |
29772 |
643.44 |
| Jun 02 2014 |
29772 |
643.44 |
| May 26 2014 |
29772 |
643.44 |
| May 19 2014 |
29772 |
643.44 |
| May 12 2014 |
29773 |
643.44 |
| May 05 2014 |
29773 |
643.44 |
| Apr 28 2014 |
29774 |
643.44 |
| Apr 21 2014 |
29774 |
643.44 |
| Apr 14 2014 |
29783 |
643.44 |
| Apr 07 2014 |
29783 |
643.44 |
| Mar 31 2014 |
29784 |
643.44 |
| Mar 24 2014 |
29784 |
643.44 |
| Mar 17 2014 |
29784 |
643.44 |
| Mar 10 2014 |
29783 |
643.44 |
| Mar 03 2014 |
29783 |
643.44 |
| Feb 24 2014 |
29777 |
643.44 |
| Feb 17 2014 |
29798 |
643.44 |
| Feb 10 2014 |
29796 |
643.44 |
| Feb 03 2014 |
29793 |
643.44 |
| Jan 27 2014 |
29856 |
643.44 |
| Jan 20 2014 |
29282 |
635.5 |
| Jan 13 2014 |
29107 |
635.5 |
| Jan 06 2014 |
29039 |
635.5 |
| Dec 30 2013 |
29221 |
635.5 |
| Dec 23 2013 |
29013 |
635.5 |
| Dec 16 2013 |
28770 |
635.5 |
| Dec 09 2013 |
29441 |
645.81 |
| Dec 02 2013 |
29758 |
645.81 |
| Nov 25 2013 |
30243 |
645.81 |
| Nov 18 2013 |
30385 |
648.78 |
| Nov 11 2013 |
30961 |
656.6 |
| Nov 04 2013 |
31031 |
660.83 |
| Oct 28 2013 |
30670 |
660.83 |
| Oct 21 2013 |
30294 |
670.08 |
| Oct 14 2013 |
30333 |
670.08 |
| Oct 07 2013 |
30444 |
687.45 |
| Sep 30 2013 |
30254 |
687.45 |
| Sep 23 2013 |
30196 |
687.45 |
| Sep 16 2013 |
29780 |
687.45 |
| Sep 09 2013 |
29643 |
687.45 |
| Sep 02 2013 |
29887 |
687.45 |
| Aug 26 2013 |
29815 |
687.45 |
| Aug 19 2013 |
29844 |
687.45 |
| Aug 12 2013 |
29845 |
687.45 |
| Aug 05 2013 |
29847 |
687.45 |
| Jul 29 2013 |
29848 |
687.45 |
| Jul 22 2013 |
29893 |
687.45 |
| Jul 15 2013 |
29892 |
687.45 |
| Jul 08 2013 |
29893 |
687.45 |
| Jul 01 2013 |
29893 |
687.45 |
| Jun 24 2013 |
29894 |
687.45 |
| Jun 17 2013 |
29894 |
687.45 |
| Jun 10 2013 |
29894 |
687.45 |
| Jun 03 2013 |
29894 |
687.45 |
| May 27 2013 |
29894 |
687.45 |
| May 20 2013 |
29894 |
687.45 |
| May 13 2013 |
29894 |
687.45 |
| May 06 2013 |
29894 |
687.45 |
| Apr 29 2013 |
29894 |
687.45 |
| Apr 22 2013 |
29854 |
687.45 |
| Apr 15 2013 |
29862 |
687.45 |
| Apr 08 2013 |
29862 |
687.45 |
| Apr 01 2013 |
29862 |
687.45 |
| Mar 25 2013 |
29841 |
687.45 |
| Mar 18 2013 |
29841 |
687.45 |
| Mar 11 2013 |
29841 |
687.45 |
| Mar 04 2013 |
29841 |
687.45 |
| Feb 25 2013 |
29841 |
687.45 |
| Feb 18 2013 |
29839 |
687.45 |
| Feb 11 2013 |
29848 |
687.45 |
| Feb 04 2013 |
29819 |
687.45 |
| Jan 28 2013 |
29866 |
687.45 |
| Jan 21 2013 |
29887 |
687.45 |
| Jan 14 2013 |
30008 |
687.45 |
| Jan 07 2013 |
29978 |
687.45 |
| Dec 31 2012 |
29976 |
687.86 |
| Dec 24 2012 |
30006 |
687.86 |
| Dec 17 2012 |
29955 |
687.86 |
| Dec 10 2012 |
29679 |
687.86 |
