| Oct 21 2016 |
30607 |
599.38 |
| Oct 14 2016 |
30703 |
599.38 |
| Oct 07 2016 |
30537 |
599.38 |
| Sep 30 2016 |
30476 |
599.38 |
| Sep 23 2016 |
29950 |
599.38 |
| Sep 16 2016 |
29474 |
599.38 |
| Sep 09 2016 |
28977 |
599.38 |
| Sep 02 2016 |
28900 |
599.38 |
| Aug 26 2016 |
28940 |
599.38 |
| Aug 19 2016 |
28410 |
599.38 |
| Aug 12 2016 |
28400 |
599.38 |
| Aug 05 2016 |
28421 |
599.38 |
| Jul 29 2016 |
28423 |
599.38 |
| Jul 22 2016 |
28391 |
599.38 |
| Jun 28 2016 |
28393 |
599.38 |
| Jun 21 2016 |
28473 |
599.38 |
| Jun 14 2016 |
28473 |
599.38 |
| Jun 07 2016 |
28475 |
599.38 |
| May 31 2016 |
28481 |
599.38 |
| May 24 2016 |
28481 |
599.38 |
| May 17 2016 |
28457 |
599.38 |
| May 10 2016 |
28458 |
599.38 |
| May 03 2016 |
28464 |
599.38 |
| Apr 26 2016 |
28459 |
599.38 |
| Apr 19 2016 |
28416 |
599.38 |
| Apr 12 2016 |
28481 |
599.38 |
| Apr 05 2016 |
28481 |
599.38 |
| Mar 29 2016 |
28481 |
599.38 |
| Mar 22 2016 |
28463 |
599.38 |
| Mar 15 2016 |
28464 |
599.38 |
| Mar 08 2016 |
28486 |
599.38 |
| Mar 01 2016 |
28481 |
599.38 |
| Feb 23 2016 |
28479 |
599.38 |
| Feb 16 2016 |
28393 |
599.38 |
| Feb 09 2016 |
28393 |
599.38 |
| Feb 02 2016 |
28331 |
599.38 |
| Jan 26 2016 |
28375 |
599.38 |
| Jan 19 2016 |
28387 |
599.38 |
| Jan 12 2016 |
27949 |
599.38 |
| Jan 05 2016 |
28420 |
599.38 |
| Dec 29 2015 |
28457 |
599.38 |
| Dec 22 2015 |
28242 |
599.38 |
| Dec 15 2015 |
28112 |
599.38 |
| Dec 08 2015 |
28445 |
599.38 |
| Dec 01 2015 |
28583 |
599.38 |
| Nov 24 2015 |
27116 |
584.34 |
| Nov 17 2015 |
26788 |
584.34 |
| Nov 10 2015 |
26810 |
584.34 |
| Nov 03 2015 |
26913 |
584.34 |
| Oct 27 2015 |
25633 |
569.31 |
| Oct 20 2015 |
25649 |
569.31 |
| Oct 13 2015 |
24972 |
569.31 |
| Oct 06 2015 |
24974 |
569.31 |
| Sep 29 2015 |
24937 |
569.31 |
| Sep 22 2015 |
3570 |
569.31 |
| Sep 15 2015 |
20568 |
569.31 |
| Sep 14 2015 |
23964 |
569.31 |
| Sep 07 2015 |
23889 |
569.31 |
| Aug 31 2015 |
23952 |
569.31 |
| Aug 24 2015 |
23863 |
569.31 |
| Aug 17 2015 |
23904 |
569.31 |
| Aug 10 2015 |
23918 |
569.31 |
| Aug 03 2015 |
23917 |
569.31 |
| Jul 27 2015 |
23917 |
569.31 |
| Jul 20 2015 |
23916 |
569.31 |
| Jul 13 2015 |
23916 |
569.31 |
| Jul 06 2015 |
23916 |
569.31 |
| Jun 29 2015 |
23916 |
569.31 |
| Jun 22 2015 |
23916 |
569.31 |
| Jun 15 2015 |
23916 |
569.31 |
| Jun 08 2015 |
24088 |
569.31 |
| Jun 01 2015 |
24088 |
569.31 |
| May 25 2015 |
24088 |
569.31 |
| May 18 2015 |
24088 |
569.31 |
| May 11 2015 |
24088 |
569.31 |
| May 04 2015 |
24088 |
569.31 |
| Apr 27 2015 |
24059 |
569.31 |
| Apr 20 2015 |
24043 |
569.31 |
| Apr 13 2015 |
24042 |
569.31 |
| Apr 06 2015 |
24082 |
569.31 |
| Mar 30 2015 |
24082 |
569.31 |
| Mar 23 2015 |
24100 |
569.31 |
| Mar 16 2015 |
24079 |
569.31 |
| Mar 09 2015 |
24078 |
569.31 |
| Mar 02 2015 |
24066 |
569.31 |
| Feb 23 2015 |
23900 |
569.31 |
| Feb 16 2015 |
23870 |
569.31 |
| Feb 09 2015 |
23880 |
569.31 |
| Feb 02 2015 |
23887 |
569.31 |
| Jan 26 2015 |
23869 |
569.31 |
| Jan 19 2015 |
23842 |
569.31 |
| Jan 12 2015 |
23699 |
569.31 |
| Jan 05 2015 |
24027 |
569.31 |
| Dec 29 2014 |
24033 |
569.31 |
| Dec 22 2014 |
24080 |
569.31 |
| Dec 15 2014 |
23746 |
569.31 |
| Dec 08 2014 |
24005 |
569.31 |
| Nov 24 2014 |
25274 |
582.25 |
| Nov 17 2014 |
25532 |
582.25 |
| Nov 10 2014 |
25742 |
582.25 |
| Nov 03 2014 |
25683 |
582.25 |
| Oct 27 2014 |
25676 |
582.25 |
| Oct 20 2014 |
26041 |
584.58 |
| Oct 13 2014 |
25921 |
584.58 |
| Oct 06 2014 |
25336 |
582.64 |
| Sep 29 2014 |
25500 |
582.64 |
| Sep 22 2014 |
25603 |
582.64 |
| Sep 15 2014 |
25330 |
582.64 |
| Sep 08 2014 |
25105 |
582.64 |
| Sep 01 2014 |
25197 |
582.64 |
| Aug 25 2014 |
25242 |
582.64 |
| Aug 18 2014 |
25256 |
582.64 |
| Aug 11 2014 |
25256 |
582.64 |
| Aug 04 2014 |
25256 |
582.64 |
| Jul 28 2014 |
25256 |
582.64 |
| Jul 21 2014 |
25274 |
582.64 |
| Jul 14 2014 |
25275 |
582.64 |
| Jul 07 2014 |
25275 |
582.64 |
| Jun 30 2014 |
25275 |
582.64 |
| Jun 23 2014 |
25275 |
582.64 |
| Jun 16 2014 |
25275 |
582.64 |
| Jun 09 2014 |
25275 |
582.64 |
| Jun 02 2014 |
25275 |
582.64 |
| May 26 2014 |
25275 |
582.64 |
| May 19 2014 |
25275 |
582.64 |
| May 12 2014 |
25276 |
582.64 |
| May 05 2014 |
25276 |
582.64 |
| Apr 28 2014 |
25277 |
582.64 |
| Apr 21 2014 |
25277 |
582.64 |
| Apr 14 2014 |
25293 |
582.64 |
| Apr 07 2014 |
25293 |
582.64 |
| Mar 31 2014 |
25294 |
582.64 |
| Mar 24 2014 |
25294 |
582.64 |
| Mar 17 2014 |
25294 |
582.64 |
| Mar 10 2014 |
25293 |
582.64 |
| Mar 03 2014 |
25293 |
582.64 |
| Feb 24 2014 |
25286 |
582.64 |
| Feb 17 2014 |
25303 |
582.64 |
| Feb 10 2014 |
25301 |
582.64 |
| Feb 03 2014 |
25293 |
582.64 |
| Jan 27 2014 |
25349 |
582.64 |
| Jan 20 2014 |
25308 |
582.84 |
| Jan 13 2014 |
25120 |
582.84 |
| Jan 06 2014 |
25056 |
582.84 |
| Dec 30 2013 |
25220 |
582.84 |
| Dec 23 2013 |
25000 |
582.84 |
| Dec 16 2013 |
24772 |
582.84 |
| Dec 09 2013 |
26834 |
607.77 |
| Dec 02 2013 |
27113 |
607.77 |
| Nov 25 2013 |
27584 |
607.77 |
| Nov 18 2013 |
27613 |
607.77 |
| Nov 11 2013 |
29011 |
625.48 |
| Nov 04 2013 |
29749 |
638.35 |
| Oct 28 2013 |
29440 |
638.35 |
| Oct 21 2013 |
30228 |
668.13 |
| Oct 14 2013 |
30269 |
668.13 |
| Oct 07 2013 |
29798 |
668.13 |
| Sep 30 2013 |
29574 |
668.13 |
| Sep 23 2013 |
29550 |
668.13 |
| Sep 16 2013 |
29138 |
668.13 |
| Sep 09 2013 |
28978 |
668.13 |
| Sep 02 2013 |
29215 |
668.13 |
| Aug 26 2013 |
29138 |
668.13 |
| Aug 19 2013 |
29165 |
668.13 |
| Aug 12 2013 |
29166 |
668.13 |
| Aug 05 2013 |
29168 |
668.13 |
| Jul 29 2013 |
29169 |
668.13 |
| Jul 22 2013 |
29214 |
668.13 |
| Jul 15 2013 |
29214 |
668.13 |
| Jul 08 2013 |
29215 |
668.13 |
| Jul 01 2013 |
29215 |
668.13 |
| Jun 24 2013 |
29216 |
668.13 |
| Jun 17 2013 |
29216 |
668.13 |
| Jun 10 2013 |
29216 |
668.13 |
| Jun 03 2013 |
29216 |
668.13 |
| May 27 2013 |
29216 |
668.13 |
| May 20 2013 |
29216 |
668.13 |
| May 13 2013 |
29216 |
668.13 |
| May 06 2013 |
29216 |
668.13 |
| Apr 29 2013 |
29216 |
668.13 |
| Apr 22 2013 |
29177 |
668.13 |
| Apr 15 2013 |
29185 |
668.13 |
| Apr 08 2013 |
29185 |
668.13 |
| Apr 01 2013 |
29185 |
668.13 |
| Mar 25 2013 |
29165 |
668.13 |
| Mar 18 2013 |
29165 |
668.13 |
| Mar 11 2013 |
29165 |
668.13 |
| Mar 04 2013 |
29165 |
668.13 |
| Feb 25 2013 |
29165 |
668.13 |
| Feb 18 2013 |
29163 |
668.13 |
| Feb 11 2013 |
29172 |
668.13 |
| Feb 04 2013 |
29143 |
668.13 |
| Jan 28 2013 |
29192 |
668.13 |
| Jan 21 2013 |
29211 |
668.13 |
| Jan 14 2013 |
29332 |
668.13 |
| Jan 07 2013 |
29297 |
668.13 |
| Dec 31 2012 |
29691 |
678.62 |
| Dec 24 2012 |
29721 |
678.62 |
| Dec 17 2012 |
29667 |
678.62 |
| Dec 10 2012 |
29394 |
678.62 |
