| Oct 06 2015 |
14521 |
467.44 |
| Sep 29 2015 |
14608 |
467.44 |
| Sep 22 2015 |
1745 |
467.44 |
| Sep 15 2015 |
19324 |
467.44 |
| Sep 14 2015 |
14116 |
467.44 |
| Sep 07 2015 |
14109 |
467.44 |
| Aug 31 2015 |
14111 |
467.44 |
| Aug 24 2015 |
14033 |
467.44 |
| Aug 17 2015 |
14054 |
467.44 |
| Aug 10 2015 |
14066 |
467.44 |
| Aug 03 2015 |
14066 |
467.44 |
| Jul 27 2015 |
14066 |
467.44 |
| Jul 20 2015 |
14065 |
467.44 |
| Jul 13 2015 |
14065 |
467.44 |
| Jul 06 2015 |
14065 |
467.44 |
| Jun 29 2015 |
14065 |
467.44 |
| Jun 22 2015 |
14065 |
467.44 |
| Jun 15 2015 |
14065 |
467.44 |
| Jun 08 2015 |
14167 |
467.44 |
| Jun 01 2015 |
14167 |
467.44 |
| May 25 2015 |
14167 |
467.44 |
| May 18 2015 |
14167 |
467.44 |
| May 11 2015 |
14167 |
467.44 |
| May 04 2015 |
14167 |
467.44 |
| Apr 27 2015 |
14154 |
467.44 |
| Apr 20 2015 |
14142 |
467.44 |
| Apr 13 2015 |
14142 |
467.44 |
| Apr 06 2015 |
14165 |
467.44 |
| Mar 30 2015 |
14165 |
467.44 |
| Mar 23 2015 |
14181 |
467.44 |
| Mar 16 2015 |
14174 |
467.44 |
| Mar 09 2015 |
14173 |
467.44 |
| Mar 02 2015 |
14158 |
467.44 |
| Feb 23 2015 |
14056 |
467.44 |
| Feb 16 2015 |
14038 |
467.44 |
| Feb 09 2015 |
14049 |
467.44 |
| Feb 02 2015 |
14056 |
467.44 |
| Jan 26 2015 |
14044 |
467.44 |
| Jan 19 2015 |
14024 |
467.44 |
| Jan 12 2015 |
13918 |
467.44 |
| Jan 05 2015 |
14205 |
467.44 |
| Dec 29 2014 |
14192 |
467.44 |
| Dec 22 2014 |
14234 |
467.44 |
| Dec 15 2014 |
13986 |
467.44 |
| Dec 08 2014 |
14101 |
467.44 |
| Dec 01 2014 |
14164 |
467.44 |
| Nov 24 2014 |
14169 |
467.44 |
| Nov 17 2014 |
14290 |
467.44 |
| Nov 10 2014 |
14359 |
467.44 |
| Nov 03 2014 |
14673 |
471.27 |
| Oct 27 2014 |
14711 |
471.27 |
| Oct 20 2014 |
14884 |
471.27 |
| Oct 13 2014 |
14967 |
473.18 |
| Oct 06 2014 |
12404 |
449.91 |
| Sep 29 2014 |
9718 |
420.37 |
| Sep 22 2014 |
9756 |
420.37 |
| Sep 15 2014 |
9703 |
420.37 |
| Sep 08 2014 |
9695 |
420.37 |
| Sep 01 2014 |
9738 |
420.37 |
| Aug 25 2014 |
9755 |
420.37 |
| Aug 18 2014 |
9756 |
420.37 |
| Aug 11 2014 |
9756 |
420.37 |
| Aug 04 2014 |
9756 |
420.37 |
| Jul 28 2014 |
9756 |
420.37 |
| Jul 21 2014 |
9770 |
420.37 |
| Jul 14 2014 |
9770 |
420.37 |
| Jul 07 2014 |
9770 |
420.37 |
| Jun 30 2014 |
9770 |
420.37 |
| Jun 23 2014 |
9770 |
420.37 |
| Jun 16 2014 |
9770 |
420.37 |
| Jun 09 2014 |
9770 |
420.37 |
| Jun 02 2014 |
9770 |
420.37 |
| May 26 2014 |
9770 |
420.37 |
| May 19 2014 |
9770 |
420.37 |
| May 12 2014 |
9772 |
420.37 |
| May 05 2014 |
9772 |
420.37 |
| Apr 28 2014 |
9773 |
420.37 |
| Apr 21 2014 |
9773 |
420.37 |
| Apr 14 2014 |
9790 |
420.37 |
| Apr 07 2014 |
9790 |
420.37 |
| Mar 31 2014 |
9791 |
420.37 |
| Mar 24 2014 |
9791 |
420.37 |
| Mar 17 2014 |
9791 |
420.37 |
| Mar 10 2014 |
9791 |
420.37 |
| Mar 03 2014 |
9791 |
420.37 |
| Feb 24 2014 |
9787 |
420.37 |
| Feb 17 2014 |
9796 |
420.37 |
| Feb 10 2014 |
9794 |
420.37 |
| Feb 03 2014 |
9781 |
420.37 |
| Jan 27 2014 |
9841 |
420.37 |
| Jan 20 2014 |
9800 |
420.37 |
| Jan 13 2014 |
9639 |
420.37 |
| Jan 06 2014 |
9594 |
420.37 |
| Dec 30 2013 |
9698 |
420.37 |
| Dec 23 2013 |
9500 |
420.37 |
| Dec 16 2013 |
9385 |
420.37 |
| Dec 09 2013 |
9438 |
420.37 |
| Dec 02 2013 |
8779 |
410.81 |
| Nov 25 2013 |
8928 |
410.81 |
| Nov 18 2013 |
10181 |
423.54 |
| Nov 11 2013 |
9641 |
418.88 |
| Nov 04 2013 |
9578 |
418.88 |
| Oct 28 2013 |
11150 |
436.27 |
| Oct 21 2013 |
11880 |
446.39 |
| Oct 14 2013 |
11811 |
446.39 |
| Oct 07 2013 |
11786 |
446.39 |
| Sep 30 2013 |
11797 |
446.39 |
| Sep 23 2013 |
11808 |
446.39 |
| Sep 16 2013 |
11808 |
446.39 |
| Sep 09 2013 |
11818 |
446.39 |
| Sep 02 2013 |
11882 |
446.39 |
| Aug 26 2013 |
11848 |
446.39 |
| Aug 19 2013 |
11868 |
446.39 |
| Aug 12 2013 |
11868 |
446.39 |
| Aug 05 2013 |
11870 |
446.39 |
| Jul 29 2013 |
11871 |
446.39 |
| Jul 22 2013 |
11908 |
446.39 |
| Jul 15 2013 |
11908 |
446.39 |
| Jul 08 2013 |
11908 |
446.39 |
| Jul 01 2013 |
11908 |
446.39 |
| Jun 24 2013 |
11909 |
446.39 |
| Jun 17 2013 |
11909 |
446.39 |
| Jun 10 2013 |
11909 |
446.39 |
| Jun 03 2013 |
11909 |
446.39 |
| May 27 2013 |
11909 |
446.39 |
| May 20 2013 |
11909 |
446.39 |
| May 13 2013 |
11909 |
446.39 |
| May 06 2013 |
11909 |
446.39 |
| Apr 29 2013 |
11909 |
446.39 |
| Apr 22 2013 |
11879 |
446.39 |
| Apr 15 2013 |
11887 |
446.39 |
| Apr 08 2013 |
11887 |
446.39 |
| Apr 01 2013 |
11887 |
446.39 |
| Mar 25 2013 |
11880 |
446.39 |
| Mar 18 2013 |
11880 |
446.39 |
| Mar 11 2013 |
11880 |
446.39 |
| Mar 04 2013 |
11880 |
446.39 |
| Feb 25 2013 |
11880 |
446.39 |
| Feb 18 2013 |
11890 |
446.39 |
| Feb 11 2013 |
11899 |
446.39 |
| Feb 04 2013 |
11868 |
446.39 |
| Jan 28 2013 |
11918 |
446.39 |
| Jan 21 2013 |
11934 |
446.39 |
| Jan 14 2013 |
12003 |
446.39 |
| Jan 07 2013 |
11961 |
446.39 |
| Dec 31 2012 |
11970 |
446.39 |
| Dec 24 2012 |
11972 |
446.39 |
| Dec 17 2012 |
13107 |
458.47 |
| Dec 10 2012 |
11881 |
446.7 |
