Oct 23 2009 |
5117 |
411.51 |
Oct 16 2009 |
13567 |
572.74 |
Oct 09 2009 |
13414 |
572.74 |
Oct 02 2009 |
12809 |
572.74 |
Sep 25 2009 |
7001 |
465.28 |
Sep 18 2009 |
8369 |
497.54 |
Sep 11 2009 |
8288 |
497.54 |
Jan 30 2009 |
8138 |
497.54 |
Jan 09 2009 |
7515 |
497.54 |
Dec 18 2008 |
7299 |
497.54 |
Dec 12 2008 |
7320 |
497.54 |
Dec 05 2008 |
7348 |
497.54 |
Nov 28 2008 |
7167 |
497.54 |
Nov 21 2008 |
7131 |
497.54 |
Nov 14 2008 |
6762 |
493.7 |
Nov 07 2008 |
5384 |
462.75 |
Oct 31 2008 |
4205 |
440.26 |
Oct 24 2008 |
4682 |
456.27 |
Oct 17 2008 |
2981 |
409.17 |
Oct 10 2008 |
2645 |
399.59 |
Oct 03 2008 |
2307 |
393.36 |
Sep 26 2008 |
2401 |
405.2 |
Sep 19 2008 |
1779 |
370.91 |
Feb 01 2008 |
1720 |
370.91 |
Dec 12 2007 |
1695 |
370.91 |
Dec 07 2007 |
1695 |
370.91 |
Nov 30 2007 |
1646 |
370.91 |
Nov 23 2007 |
1634 |
370.91 |
Nov 16 2007 |
1310 |
343.59 |
Nov 09 2007 |
1498 |
355.97 |
Nov 02 2007 |
1488 |
356.7 |
Oct 26 2007 |
1378 |
350.48 |
Oct 19 2007 |
1483 |
358.76 |
Oct 12 2007 |
1552 |
365.07 |
Oct 05 2007 |
1504 |
368.9 |
Sep 28 2007 |
1534 |
373.07 |
Sep 21 2007 |
1586 |
384.2 |
Sep 14 2007 |
1538 |
384.2 |
Aug 24 2007 |
1500 |
384.2 |
Dec 14 2006 |
1390 |
384.2 |
Dec 08 2006 |
1379 |
384.2 |
Dec 01 2006 |
1355 |
384.2 |
Nov 24 2006 |
1338 |
384.2 |
Nov 17 2006 |
1197 |
384.2 |
Nov 10 2006 |
1144 |
382.81 |
Nov 03 2006 |
1248 |
401.65 |
Oct 27 2006 |
1283 |
412.4 |
Oct 20 2006 |
1251 |
421.41 |
Oct 13 2006 |
1201 |
443.5 |
Oct 06 2006 |
965 |
443.5 |
Sep 29 2006 |
522 |
410 |