| Dec 22 2014 |
2841 |
311.76 |
| Dec 15 2014 |
2764 |
311.76 |
| Dec 08 2014 |
2849 |
314.23 |
| Dec 01 2014 |
2919 |
314.23 |
| Nov 24 2014 |
3100 |
318.25 |
| Nov 17 2014 |
3108 |
318.25 |
| Nov 10 2014 |
3113 |
318.25 |
| Nov 03 2014 |
3090 |
318.25 |
| Oct 27 2014 |
3120 |
318.25 |
| Oct 20 2014 |
3157 |
318.25 |
| Oct 13 2014 |
3101 |
318.25 |
| Oct 06 2014 |
3114 |
318.25 |
| Sep 29 2014 |
3130 |
318.25 |
| Sep 22 2014 |
3151 |
318.25 |
| Sep 15 2014 |
3135 |
318.25 |
| Sep 08 2014 |
3161 |
318.25 |
| Sep 01 2014 |
3184 |
318.25 |
| Aug 25 2014 |
3189 |
318.25 |
| Aug 18 2014 |
3191 |
318.25 |
| Aug 11 2014 |
3191 |
318.25 |
| Aug 04 2014 |
3191 |
318.25 |
| Jul 28 2014 |
3191 |
318.25 |
| Jul 21 2014 |
3195 |
318.25 |
| Jul 14 2014 |
3195 |
318.25 |
| Jul 07 2014 |
3195 |
318.25 |
| Jun 30 2014 |
3195 |
318.25 |
| Jun 23 2014 |
3194 |
318.25 |
| Jun 16 2014 |
3194 |
318.25 |
| Jun 09 2014 |
3194 |
318.25 |
| Jun 02 2014 |
3194 |
318.25 |
| May 26 2014 |
3194 |
318.25 |
| May 19 2014 |
3194 |
318.25 |
| May 12 2014 |
3194 |
318.25 |
| May 05 2014 |
3194 |
318.25 |
| Apr 28 2014 |
3194 |
318.25 |
| Apr 21 2014 |
3194 |
318.25 |
| Apr 14 2014 |
3199 |
318.25 |
| Apr 07 2014 |
3199 |
318.25 |
| Mar 31 2014 |
3199 |
318.25 |
| Mar 24 2014 |
3199 |
318.25 |
| Mar 17 2014 |
3199 |
318.25 |
| Mar 10 2014 |
3199 |
318.25 |
| Mar 03 2014 |
3199 |
318.25 |
| Feb 24 2014 |
3197 |
318.25 |
| Feb 17 2014 |
3198 |
318.25 |
| Feb 10 2014 |
3197 |
318.25 |
| Feb 03 2014 |
3188 |
318.25 |
| Jan 27 2014 |
3226 |
318.25 |
| Jan 20 2014 |
3204 |
318.25 |
| Jan 13 2014 |
3119 |
318.25 |
| Jan 06 2014 |
3078 |
318.25 |
| Dec 30 2013 |
3255 |
321.5 |
| Dec 23 2013 |
3105 |
321.5 |
| Dec 16 2013 |
3279 |
326.3 |
| Nov 25 2013 |
6610 |
381.04 |
| Nov 18 2013 |
6662 |
381.04 |
| Nov 11 2013 |
6630 |
381.04 |
| Nov 04 2013 |
6588 |
381.04 |
| Oct 28 2013 |
6591 |
381.04 |
| Oct 21 2013 |
6448 |
381.04 |
| Oct 14 2013 |
6387 |
381.04 |
| Oct 07 2013 |
6413 |
381.04 |
| Sep 30 2013 |
6415 |
381.04 |
| Sep 23 2013 |
6364 |
381.04 |
| Sep 16 2013 |
6420 |
381.04 |
| Sep 09 2013 |
6424 |
381.04 |
| Sep 02 2013 |
6471 |
381.04 |
| Aug 26 2013 |
6448 |
381.04 |
| Aug 19 2013 |
6460 |
381.04 |
| Aug 12 2013 |
6460 |
381.04 |
| Aug 05 2013 |
6461 |
381.04 |
| Jul 29 2013 |
6462 |
381.04 |
| Jul 22 2013 |
6485 |
381.04 |
| Jul 15 2013 |
6485 |
381.04 |
| Jul 08 2013 |
6485 |
381.04 |
| Jul 01 2013 |
6485 |
381.04 |
| Jun 24 2013 |
6485 |
381.04 |
| Jun 17 2013 |
6485 |
381.04 |
| Jun 10 2013 |
6485 |
381.04 |
| Jun 03 2013 |
6485 |
381.04 |
| May 27 2013 |
6485 |
381.04 |
| May 20 2013 |
6485 |
381.04 |
| May 13 2013 |
6485 |
381.04 |
| May 06 2013 |
6485 |
381.04 |
| Apr 29 2013 |
6485 |
381.04 |
| Apr 22 2013 |
6475 |
381.04 |
| Apr 15 2013 |
6482 |
381.04 |
| Apr 08 2013 |
6482 |
381.04 |
| Apr 01 2013 |
6482 |
381.04 |
| Mar 25 2013 |
6479 |
381.04 |
| Mar 18 2013 |
6479 |
381.04 |
| Mar 11 2013 |
6479 |
381.04 |
| Mar 04 2013 |
6479 |
381.04 |
| Feb 25 2013 |
6479 |
381.04 |
| Feb 18 2013 |
6486 |
381.04 |
| Feb 11 2013 |
6494 |
381.04 |
| Feb 04 2013 |
6463 |
381.04 |
| Jan 28 2013 |
6496 |
381.04 |
| Jan 21 2013 |
6506 |
381.04 |
| Jan 14 2013 |
6577 |
381.04 |
| Jan 07 2013 |
6559 |
381.04 |
| Dec 31 2012 |
6570 |
381.04 |
| Dec 24 2012 |
6566 |
381.04 |
| Dec 17 2012 |
6591 |
381.04 |
| Dec 10 2012 |
6539 |
381.04 |
