| Oct 28 2016 |
6549 |
363.8 |
| Oct 21 2016 |
6612 |
363.8 |
| Oct 14 2016 |
6543 |
363.8 |
| Oct 07 2016 |
6541 |
363.8 |
| Sep 30 2016 |
6484 |
363.8 |
| Sep 23 2016 |
6383 |
363.8 |
| Sep 16 2016 |
6234 |
363.8 |
| Sep 09 2016 |
6240 |
363.8 |
| Sep 02 2016 |
6211 |
363.8 |
| Aug 26 2016 |
6219 |
363.8 |
| Aug 19 2016 |
6063 |
363.8 |
| Aug 12 2016 |
6054 |
363.8 |
| Aug 05 2016 |
6067 |
363.8 |
| Jul 29 2016 |
6068 |
363.8 |
| Jul 22 2016 |
6054 |
363.8 |
| Jun 28 2016 |
6055 |
363.8 |
| Jun 21 2016 |
6071 |
363.8 |
| Jun 14 2016 |
6071 |
363.8 |
| Jun 07 2016 |
6071 |
363.8 |
| May 31 2016 |
6071 |
363.8 |
| May 24 2016 |
6071 |
363.8 |
| May 17 2016 |
6066 |
363.8 |
| May 10 2016 |
6066 |
363.8 |
| May 03 2016 |
6066 |
363.8 |
| Apr 26 2016 |
6066 |
363.8 |
| Apr 19 2016 |
6062 |
363.8 |
| Apr 12 2016 |
6077 |
363.8 |
| Apr 05 2016 |
6077 |
363.8 |
| Mar 29 2016 |
6077 |
363.8 |
| Mar 22 2016 |
6076 |
363.8 |
| Mar 15 2016 |
6073 |
363.8 |
| Mar 08 2016 |
6079 |
363.8 |
| Mar 01 2016 |
6075 |
363.8 |
| Feb 23 2016 |
6072 |
363.8 |
| Feb 16 2016 |
6041 |
363.8 |
| Feb 09 2016 |
6041 |
363.8 |
| Feb 02 2016 |
6003 |
363.8 |
| Jan 26 2016 |
6018 |
363.8 |
| Jan 19 2016 |
6025 |
363.8 |
| Jan 12 2016 |
5729 |
363.8 |
| Jan 05 2016 |
5950 |
363.8 |
| Dec 29 2015 |
5950 |
363.8 |
| Dec 22 2015 |
5883 |
363.8 |
| Dec 15 2015 |
5824 |
363.8 |
| Dec 08 2015 |
5922 |
363.8 |
| Dec 01 2015 |
5854 |
363.8 |
| Nov 24 2015 |
5811 |
363.8 |
| Nov 17 2015 |
5614 |
363.8 |
| Nov 03 2015 |
2227 |
287.79 |
