| Nov 08 2019 |
25920 |
586.89 |
| Nov 01 2019 |
26121 |
586.89 |
| Oct 25 2019 |
26246 |
586.89 |
| Oct 18 2019 |
25759 |
586.89 |
| Oct 11 2019 |
26167 |
586.89 |
| Oct 04 2019 |
26240 |
586.89 |
| Sep 27 2019 |
26147 |
586.89 |
| Sep 20 2019 |
25819 |
586.89 |
| Sep 13 2019 |
25687 |
586.89 |
| Sep 06 2019 |
25150 |
586.89 |
| Aug 30 2019 |
25246 |
586.89 |
| Aug 23 2019 |
25270 |
586.89 |
| Aug 16 2019 |
25032 |
586.89 |
| Aug 09 2019 |
25032 |
586.89 |
| Aug 02 2019 |
25047 |
586.89 |
| Jul 26 2019 |
25065 |
586.89 |
| Jul 19 2019 |
25079 |
586.89 |
| Jul 12 2019 |
25127 |
586.89 |
| Jul 05 2019 |
25142 |
586.89 |
| Jun 28 2019 |
25196 |
586.89 |
| Jun 21 2019 |
25226 |
586.89 |
| Jun 14 2019 |
25219 |
586.89 |
| Jun 07 2019 |
25191 |
586.89 |
| May 31 2019 |
25224 |
586.89 |
| May 24 2019 |
25227 |
586.89 |
| May 17 2019 |
25272 |
586.89 |
| May 10 2019 |
25262 |
586.89 |
| May 03 2019 |
25293 |
586.89 |
| Apr 26 2019 |
25286 |
586.89 |
| Apr 19 2019 |
25289 |
586.89 |
| Apr 12 2019 |
25296 |
586.89 |
| Apr 05 2019 |
25296 |
586.89 |
| Mar 29 2019 |
25297 |
586.89 |
| Mar 22 2019 |
25281 |
586.89 |
| Mar 15 2019 |
25289 |
586.89 |
| Mar 08 2019 |
25198 |
586.89 |
| Mar 01 2019 |
25206 |
586.89 |
| Feb 22 2019 |
25200 |
586.89 |
| Feb 15 2019 |
25207 |
586.89 |
| Feb 08 2019 |
25169 |
586.89 |
| Feb 01 2019 |
25196 |
586.89 |
| Jan 25 2019 |
25212 |
586.89 |
| Jan 18 2019 |
24687 |
586.89 |
| Jan 11 2019 |
25410 |
586.89 |
| Jan 04 2019 |
25560 |
586.89 |
| Dec 28 2018 |
25477 |
586.89 |
| Nov 24 2014 |
29642 |
638.71 |
| Nov 17 2014 |
29932 |
638.71 |
| Nov 10 2014 |
30165 |
638.71 |
| Nov 03 2014 |
30131 |
638.71 |
| Oct 27 2014 |
30063 |
638.71 |
| Oct 20 2014 |
26333 |
587.85 |
| Oct 13 2014 |
26221 |
587.85 |
| Oct 06 2014 |
25780 |
587.85 |
| Sep 29 2014 |
25961 |
587.85 |
| Sep 22 2014 |
27062 |
599.81 |
| Sep 15 2014 |
26759 |
599.81 |
| Sep 08 2014 |
26464 |
599.81 |
| Sep 01 2014 |
26570 |
599.81 |
| Aug 25 2014 |
26619 |
599.81 |
| Aug 18 2014 |
26633 |
599.81 |
| Aug 11 2014 |
26632 |
599.81 |
| Aug 04 2014 |
26632 |
599.81 |
| Jul 28 2014 |
26632 |
599.81 |
| Jul 21 2014 |
26650 |
599.81 |
| Jul 14 2014 |
26651 |
599.81 |
| Jul 07 2014 |
26651 |
599.81 |
| Jun 30 2014 |
26651 |
599.81 |
| Jun 23 2014 |
26651 |
599.81 |
| Jun 16 2014 |
26651 |
599.81 |
| Jun 09 2014 |
26651 |
599.81 |
| Jun 02 2014 |
26651 |
599.81 |
| May 26 2014 |
26651 |
599.81 |
| May 19 2014 |
26651 |
599.81 |
| May 12 2014 |
26652 |
599.81 |
| May 05 2014 |
26652 |
599.81 |
| Apr 28 2014 |
26653 |
599.81 |
| Apr 21 2014 |
26653 |
599.81 |
| Apr 14 2014 |
26666 |
599.81 |
| Apr 07 2014 |
26666 |
599.81 |
| Mar 31 2014 |
26667 |
599.81 |
| Mar 24 2014 |
26667 |
599.81 |
| Mar 17 2014 |
26667 |
599.81 |
| Mar 10 2014 |
26666 |
599.81 |
| Mar 03 2014 |
26666 |
599.81 |
| Feb 24 2014 |
26660 |
599.81 |
| Feb 17 2014 |
26680 |
599.81 |
| Feb 10 2014 |
26678 |
599.81 |
| Feb 03 2014 |
26673 |
599.81 |
| Jan 27 2014 |
26731 |
599.81 |
| Jan 20 2014 |
26677 |
599.81 |
| Jan 13 2014 |
26495 |
599.81 |
| Jan 06 2014 |
26430 |
599.81 |
| Dec 30 2013 |
26591 |
599.81 |
| Dec 23 2013 |
26380 |
599.81 |
| Dec 16 2013 |
26135 |
599.81 |
| Dec 09 2013 |
26171 |
599.81 |
| Dec 02 2013 |
24876 |
580.35 |
| Nov 25 2013 |
27896 |
611.57 |
| Nov 18 2013 |
27924 |
611.57 |
| Nov 11 2013 |
27957 |
611.57 |
| Nov 04 2013 |
30376 |
648.86 |
| Oct 28 2013 |
30034 |
648.86 |
| Oct 21 2013 |
30465 |
674.01 |
| Oct 14 2013 |
30503 |
674.01 |
| Oct 07 2013 |
30021 |
674.01 |
| Sep 30 2013 |
29805 |
674.01 |
| Sep 23 2013 |
29767 |
674.01 |
| Sep 16 2013 |
29351 |
674.01 |
| Sep 09 2013 |
29195 |
674.01 |
| Sep 02 2013 |
29442 |
674.01 |
| Aug 26 2013 |
29365 |
674.01 |
| Aug 19 2013 |
29392 |
674.01 |
| Aug 12 2013 |
29393 |
674.01 |
| Aug 05 2013 |
29395 |
674.01 |
| Jul 29 2013 |
29396 |
674.01 |
| Jul 22 2013 |
29441 |
674.01 |
| Jul 15 2013 |
29440 |
674.01 |
| Jul 08 2013 |
29441 |
674.01 |
| Jul 01 2013 |
29441 |
674.01 |
| Jun 24 2013 |
29442 |
674.01 |
| Jun 17 2013 |
29442 |
674.01 |
| Jun 10 2013 |
29442 |
674.01 |
| Jun 03 2013 |
29442 |
674.01 |
| May 27 2013 |
29442 |
674.01 |
| May 20 2013 |
29442 |
674.01 |
| May 13 2013 |
29442 |
674.01 |
| May 06 2013 |
29442 |
674.01 |
| Apr 29 2013 |
29442 |
674.01 |
| Apr 22 2013 |
29403 |
674.01 |
| Apr 15 2013 |
29411 |
674.01 |
| Apr 08 2013 |
29411 |
674.01 |
| Apr 01 2013 |
29411 |
674.01 |
| Mar 25 2013 |
29391 |
674.01 |
| Mar 18 2013 |
29391 |
674.01 |
| Mar 11 2013 |
29391 |
674.01 |
| Mar 04 2013 |
29391 |
674.01 |
| Feb 25 2013 |
29391 |
674.01 |
| Feb 18 2013 |
29389 |
674.01 |
| Feb 11 2013 |
29398 |
674.01 |
| Feb 04 2013 |
29369 |
674.01 |
| Jan 28 2013 |
29418 |
674.01 |
| Jan 21 2013 |
29440 |
674.01 |
| Jan 14 2013 |
29564 |
674.01 |
| Jan 07 2013 |
29530 |
674.01 |
| Dec 31 2012 |
29514 |
674.01 |
| Dec 24 2012 |
29545 |
674.01 |
| Dec 17 2012 |
29485 |
674.01 |
| Dec 10 2012 |
29215 |
674.01 |
