| Nov 25 2013 |
10705 |
430.48 |
| Nov 18 2013 |
10820 |
430.48 |
| Nov 11 2013 |
10746 |
430.48 |
| Nov 04 2013 |
10649 |
430.48 |
| Oct 28 2013 |
10602 |
430.48 |
| Oct 21 2013 |
10416 |
430.48 |
| Oct 14 2013 |
10369 |
430.48 |
| Oct 07 2013 |
10304 |
430.48 |
| Sep 30 2013 |
10308 |
430.48 |
| Sep 23 2013 |
10302 |
430.48 |
| Sep 16 2013 |
10336 |
430.48 |
| Sep 09 2013 |
10341 |
430.48 |
| Sep 02 2013 |
10424 |
430.48 |
| Aug 26 2013 |
10389 |
430.48 |
| Aug 19 2013 |
10409 |
430.48 |
| Aug 12 2013 |
10409 |
430.48 |
| Aug 05 2013 |
10410 |
430.48 |
| Jul 29 2013 |
10411 |
430.48 |
| Jul 22 2013 |
10444 |
430.48 |
| Jul 15 2013 |
10444 |
430.48 |
| Jul 08 2013 |
10444 |
430.48 |
| Jul 01 2013 |
10444 |
430.48 |
| Jun 24 2013 |
10445 |
430.48 |
| Jun 17 2013 |
10445 |
430.48 |
| Jun 10 2013 |
10445 |
430.48 |
| Jun 03 2013 |
10445 |
430.48 |
| May 27 2013 |
10445 |
430.48 |
| May 20 2013 |
10445 |
430.48 |
| May 13 2013 |
10445 |
430.48 |
| May 06 2013 |
10445 |
430.48 |
| Apr 29 2013 |
10445 |
430.48 |
| Apr 22 2013 |
10420 |
430.48 |
| Apr 15 2013 |
10429 |
430.48 |
| Apr 08 2013 |
10429 |
430.48 |
| Apr 01 2013 |
10429 |
430.48 |
| Mar 25 2013 |
10424 |
430.48 |
| Mar 18 2013 |
10424 |
430.48 |
| Mar 11 2013 |
10424 |
430.48 |
| Mar 04 2013 |
10424 |
430.48 |
| Feb 25 2013 |
10424 |
430.48 |
| Feb 18 2013 |
10430 |
430.48 |
| Feb 11 2013 |
10439 |
430.48 |
| Feb 04 2013 |
10407 |
430.48 |
| Jan 28 2013 |
10456 |
430.48 |
| Jan 21 2013 |
10471 |
430.48 |
| Jan 14 2013 |
10546 |
430.48 |
| Jan 07 2013 |
10499 |
430.48 |
| Dec 31 2012 |
10511 |
430.48 |
| Dec 24 2012 |
10514 |
430.48 |
| Dec 17 2012 |
10525 |
430.48 |
| Dec 10 2012 |
10396 |
430.48 |
