| Dec 08 2014 |
5101 |
360.77 |
| Dec 01 2014 |
9339 |
418.05 |
| Nov 24 2014 |
9374 |
418.05 |
| Nov 17 2014 |
12151 |
446.45 |
| Nov 10 2014 |
12225 |
446.45 |
| Nov 03 2014 |
16649 |
490.13 |
| Oct 27 2014 |
16665 |
490.13 |
| Oct 20 2014 |
16854 |
490.13 |
| Oct 13 2014 |
16727 |
490.13 |
| Oct 06 2014 |
16478 |
490.13 |
| Sep 29 2014 |
15340 |
477.02 |
| Sep 22 2014 |
15438 |
477.02 |
| Sep 15 2014 |
15327 |
477.02 |
| Sep 08 2014 |
15313 |
477.02 |
| Sep 01 2014 |
15373 |
477.02 |
| Aug 25 2014 |
15386 |
477.02 |
| Aug 18 2014 |
15390 |
477.02 |
| Aug 11 2014 |
15390 |
477.02 |
| Aug 04 2014 |
15390 |
477.02 |
| Jul 28 2014 |
15390 |
477.02 |
| Jul 21 2014 |
15409 |
477.02 |
| Jul 14 2014 |
15409 |
477.02 |
| Jul 07 2014 |
15409 |
477.02 |
| Jun 30 2014 |
15409 |
477.02 |
| Jun 23 2014 |
15409 |
477.02 |
| Jun 16 2014 |
15409 |
477.02 |
| Jun 09 2014 |
15409 |
477.02 |
| Jun 02 2014 |
15409 |
477.02 |
| May 26 2014 |
15409 |
477.02 |
| May 19 2014 |
15409 |
477.02 |
| May 12 2014 |
15410 |
477.02 |
| May 05 2014 |
15410 |
477.02 |
| Apr 28 2014 |
15411 |
477.02 |
| Apr 21 2014 |
15411 |
477.02 |
| Apr 14 2014 |
15433 |
477.02 |
| Apr 07 2014 |
15433 |
477.02 |
| Mar 31 2014 |
15434 |
477.02 |
| Mar 24 2014 |
15434 |
477.02 |
| Mar 17 2014 |
15434 |
477.02 |
| Mar 10 2014 |
15434 |
477.02 |
| Mar 03 2014 |
15434 |
477.02 |
| Feb 24 2014 |
15428 |
477.02 |
| Feb 17 2014 |
15443 |
477.02 |
| Feb 10 2014 |
15442 |
477.02 |
| Feb 03 2014 |
15429 |
477.02 |
| Jan 27 2014 |
15495 |
477.02 |
| Jan 20 2014 |
15455 |
477.02 |
| Jan 13 2014 |
15270 |
477.02 |
| Jan 06 2014 |
15240 |
477.02 |
| Dec 30 2013 |
15375 |
477.02 |
| Dec 23 2013 |
15161 |
477.02 |
| Dec 16 2013 |
14989 |
477.02 |
| Dec 09 2013 |
18802 |
515.74 |
| Dec 02 2013 |
20865 |
535.67 |
| Nov 25 2013 |
21207 |
535.67 |
| Nov 18 2013 |
22109 |
543.77 |
| Nov 11 2013 |
19382 |
515.55 |
| Nov 04 2013 |
19229 |
515.55 |
| Oct 28 2013 |
19083 |
515.55 |
| Oct 21 2013 |
18727 |
515.55 |
| Oct 14 2013 |
18727 |
515.55 |
| Oct 07 2013 |
18576 |
515.55 |
| Sep 30 2013 |
21078 |
544.65 |
| Sep 23 2013 |
20541 |
539.79 |
| Sep 16 2013 |
20327 |
539.79 |
| Sep 09 2013 |
20252 |
539.79 |
| Sep 02 2013 |
20392 |
539.79 |
| Aug 26 2013 |
20358 |
539.79 |
| Aug 19 2013 |
20379 |
539.79 |
| Aug 12 2013 |
20379 |
539.79 |
| Aug 05 2013 |
20381 |
539.79 |
| Jul 29 2013 |
20382 |
539.79 |
| Jul 22 2013 |
20429 |
539.79 |
| Jul 15 2013 |
20429 |
539.79 |
| Jul 08 2013 |
20429 |
539.79 |
| Jul 01 2013 |
20429 |
539.79 |
| Jun 24 2013 |
20430 |
539.79 |
| Jun 17 2013 |
20430 |
539.79 |
| Jun 10 2013 |
20430 |
539.79 |
| Jun 03 2013 |
20430 |
539.79 |
| May 27 2013 |
20430 |
539.79 |
| May 20 2013 |
20430 |
539.79 |
| May 13 2013 |
20430 |
539.79 |
| May 06 2013 |
20430 |
539.79 |
| Apr 29 2013 |
20430 |
539.79 |
| Apr 22 2013 |
20390 |
539.79 |
| Apr 15 2013 |
20397 |
539.79 |
| Apr 08 2013 |
20397 |
539.79 |
| Apr 01 2013 |
20397 |
539.79 |
| Mar 25 2013 |
20386 |
539.79 |
| Mar 18 2013 |
20386 |
539.79 |
| Mar 11 2013 |
20386 |
539.79 |
| Mar 04 2013 |
20386 |
539.79 |
| Feb 25 2013 |
20386 |
539.79 |
| Feb 18 2013 |
20389 |
539.79 |
| Feb 11 2013 |
20398 |
539.79 |
| Feb 04 2013 |
20364 |
539.79 |
| Jan 28 2013 |
20402 |
539.79 |
| Jan 21 2013 |
20421 |
539.79 |
| Jan 14 2013 |
20528 |
539.79 |
| Jan 07 2013 |
20480 |
539.79 |
| Dec 31 2012 |
20496 |
539.79 |
| Dec 24 2012 |
20509 |
539.79 |
| Dec 17 2012 |
20513 |
539.79 |
| Dec 10 2012 |
20306 |
539.79 |
