| Nov 07 2008 |
3199 |
396.31 |
| Oct 31 2008 |
2462 |
377.41 |
| Oct 24 2008 |
2194 |
366.83 |
| Oct 17 2008 |
2113 |
370.87 |
| Oct 10 2008 |
1798 |
358.32 |
| Oct 03 2008 |
1660 |
360.85 |
| Sep 26 2008 |
1386 |
350.31 |
| Sep 19 2008 |
1527 |
356.97 |
| Feb 01 2008 |
1482 |
356.97 |
| Dec 12 2007 |
1470 |
356.97 |
| Dec 07 2007 |
1468 |
356.97 |
| Nov 30 2007 |
1412 |
356.68 |
| Nov 23 2007 |
1408 |
356.68 |
| Nov 16 2007 |
1516 |
356.68 |
| Nov 09 2007 |
1348 |
346.75 |
| Nov 02 2007 |
1226 |
338.11 |
| Oct 26 2007 |
1061 |
324.55 |
| Oct 19 2007 |
885 |
306.77 |
| Oct 12 2007 |
846 |
301.16 |
| Oct 05 2007 |
652 |
281.33 |
| Sep 28 2007 |
604 |
275.97 |
| Sep 21 2007 |
443 |
261.49 |
| Sep 14 2007 |
440 |
261.49 |
| Aug 24 2007 |
422 |
261.49 |
| Dec 14 2006 |
405 |
261.49 |
| Dec 08 2006 |
402 |
261.49 |
| Dec 01 2006 |
353 |
253.04 |
| Nov 24 2006 |
350 |
253.04 |
| Nov 17 2006 |
312 |
253.04 |
| Nov 10 2006 |
293 |
250.4 |
| Nov 03 2006 |
250 |
250.45 |
| Oct 27 2006 |
244 |
250.37 |
| Oct 20 2006 |
212 |
243.63 |
| Oct 13 2006 |
150 |
237.31 |
| Oct 06 2006 |
99 |
230.71 |
| Sep 29 2006 |
38 |
206.25 |
