| Sep 22 2014 |
31144 |
658.73 |
| Sep 15 2014 |
30765 |
658.73 |
| Sep 08 2014 |
30404 |
658.73 |
| Sep 01 2014 |
30534 |
658.73 |
| Aug 25 2014 |
30587 |
658.73 |
| Aug 18 2014 |
30605 |
658.73 |
| Aug 11 2014 |
30604 |
658.73 |
| Aug 04 2014 |
30604 |
658.73 |
| Jul 28 2014 |
30604 |
658.73 |
| Jul 21 2014 |
30622 |
658.73 |
| Jul 14 2014 |
30623 |
658.73 |
| Jul 07 2014 |
30623 |
658.73 |
| Jun 30 2014 |
30623 |
658.73 |
| Jun 23 2014 |
30623 |
658.73 |
| Jun 16 2014 |
30623 |
658.73 |
| Jun 09 2014 |
30623 |
658.73 |
| Jun 02 2014 |
30623 |
658.73 |
| May 26 2014 |
30623 |
658.73 |
| May 19 2014 |
30623 |
658.73 |
| May 12 2014 |
30624 |
658.73 |
| May 05 2014 |
30624 |
658.73 |
| Apr 28 2014 |
30625 |
658.73 |
| Apr 21 2014 |
30625 |
658.73 |
| Apr 14 2014 |
30633 |
658.73 |
| Apr 07 2014 |
30633 |
658.73 |
| Mar 31 2014 |
30634 |
658.73 |
| Mar 24 2014 |
30634 |
658.73 |
| Mar 17 2014 |
30634 |
658.73 |
| Mar 10 2014 |
30633 |
658.73 |
| Mar 03 2014 |
30633 |
658.73 |
| Feb 24 2014 |
30627 |
658.73 |
| Feb 17 2014 |
30648 |
658.73 |
| Feb 10 2014 |
30646 |
658.73 |
| Feb 03 2014 |
30643 |
658.73 |
| Jan 27 2014 |
30701 |
658.73 |
| Jan 20 2014 |
30633 |
658.73 |
| Jan 13 2014 |
30459 |
658.73 |
| Jan 06 2014 |
30400 |
658.73 |
| Dec 30 2013 |
30589 |
658.73 |
| Dec 23 2013 |
30379 |
658.73 |
| Dec 16 2013 |
30113 |
658.73 |
| Dec 09 2013 |
30166 |
658.73 |
| Dec 02 2013 |
30473 |
658.73 |
| Nov 25 2013 |
30142 |
644 |
| Nov 18 2013 |
30149 |
644 |
| Nov 11 2013 |
30246 |
644 |
| Nov 04 2013 |
30118 |
644 |
| Oct 28 2013 |
29801 |
644 |
| Oct 21 2013 |
29090 |
644 |
| Oct 14 2013 |
29093 |
644 |
| Oct 07 2013 |
28646 |
644 |
| Sep 30 2013 |
27585 |
629.27 |
| Sep 23 2013 |
27544 |
629.27 |
| Sep 16 2013 |
27166 |
629.27 |
| Sep 09 2013 |
27021 |
629.27 |
| Sep 02 2013 |
27224 |
629.27 |
| Aug 26 2013 |
27160 |
629.27 |
| Aug 19 2013 |
27185 |
629.27 |
| Aug 12 2013 |
27185 |
629.27 |
| Aug 05 2013 |
27187 |
629.27 |
| Jul 29 2013 |
27188 |
629.27 |
| Jul 22 2013 |
27233 |
629.27 |
| Jul 15 2013 |
27233 |
629.27 |
| Jul 08 2013 |
27234 |
629.27 |
| Jul 01 2013 |
27234 |
629.27 |
| Jun 24 2013 |
27235 |
629.27 |
| Jun 17 2013 |
27235 |
629.27 |
| Jun 10 2013 |
27235 |
629.27 |
| Jun 03 2013 |
27235 |
629.27 |
| May 27 2013 |
27235 |
629.27 |
| May 20 2013 |
27235 |
629.27 |
| May 13 2013 |
27235 |
629.27 |
| May 06 2013 |
27235 |
629.27 |
| Apr 29 2013 |
27235 |
629.27 |
| Apr 22 2013 |
27197 |
629.27 |
| Apr 15 2013 |
27205 |
629.27 |
| Apr 08 2013 |
27205 |
629.27 |
| Apr 01 2013 |
27205 |
629.27 |
| Mar 25 2013 |
27188 |
629.27 |
| Mar 18 2013 |
27188 |
629.27 |
| Mar 11 2013 |
27188 |
629.27 |
| Mar 04 2013 |
27188 |
629.27 |
| Feb 25 2013 |
27188 |
629.27 |
| Feb 18 2013 |
27185 |
629.27 |
| Feb 11 2013 |
27194 |
629.27 |
| Feb 04 2013 |
27161 |
629.27 |
| Jan 28 2013 |
27214 |
629.27 |
| Jan 21 2013 |
27228 |
629.27 |
| Jan 14 2013 |
27350 |
629.27 |
| Jan 07 2013 |
27303 |
629.27 |
| Dec 31 2012 |
27293 |
629.27 |
| Dec 24 2012 |
27305 |
629.27 |
| Dec 17 2012 |
27278 |
629.27 |
| Dec 10 2012 |
27017 |
629.27 |
