| Dec 08 2014 |
30530 |
657.13 |
| Dec 01 2014 |
30690 |
657.13 |
| Nov 24 2014 |
30698 |
657.13 |
| Nov 17 2014 |
31037 |
657.13 |
| Nov 10 2014 |
30930 |
650.87 |
| Nov 03 2014 |
30906 |
650.87 |
| Oct 27 2014 |
30821 |
650.87 |
| Oct 20 2014 |
30997 |
650.87 |
| Oct 13 2014 |
30969 |
650.87 |
| Oct 06 2014 |
30377 |
650.87 |
| Sep 29 2014 |
30583 |
650.87 |
| Sep 22 2014 |
30737 |
650.87 |
| Sep 15 2014 |
30374 |
650.87 |
| Sep 08 2014 |
30004 |
650.87 |
| Sep 01 2014 |
30123 |
650.87 |
| Aug 25 2014 |
30175 |
650.87 |
| Aug 18 2014 |
30192 |
650.87 |
| Aug 11 2014 |
30191 |
650.87 |
| Aug 04 2014 |
30191 |
650.87 |
| Jul 28 2014 |
30191 |
650.87 |
| Jul 21 2014 |
30209 |
650.87 |
| Jul 14 2014 |
30210 |
650.87 |
| Jul 07 2014 |
30210 |
650.87 |
| Jun 30 2014 |
30210 |
650.87 |
| Jun 23 2014 |
30210 |
650.87 |
| Jun 16 2014 |
30210 |
650.87 |
| Jun 09 2014 |
30210 |
650.87 |
| Jun 02 2014 |
30210 |
650.87 |
| May 26 2014 |
30210 |
650.87 |
| May 19 2014 |
30210 |
650.87 |
| May 12 2014 |
30211 |
650.87 |
| May 05 2014 |
30211 |
650.87 |
| Apr 28 2014 |
30212 |
650.87 |
| Apr 21 2014 |
30212 |
650.87 |
| Apr 14 2014 |
30222 |
650.87 |
| Apr 07 2014 |
30222 |
650.87 |
| Mar 31 2014 |
30223 |
650.87 |
| Mar 24 2014 |
30223 |
650.87 |
| Mar 17 2014 |
30223 |
650.87 |
| Mar 10 2014 |
30222 |
650.87 |
| Mar 03 2014 |
30222 |
650.87 |
| Feb 24 2014 |
30216 |
650.87 |
| Feb 17 2014 |
30237 |
650.87 |
| Feb 10 2014 |
30235 |
650.87 |
| Feb 03 2014 |
30232 |
650.87 |
| Jan 27 2014 |
30291 |
650.87 |
| Jan 20 2014 |
30222 |
650.87 |
| Jan 13 2014 |
29683 |
644.62 |
| Jan 06 2014 |
29619 |
644.62 |
| Dec 30 2013 |
29803 |
644.62 |
| Dec 23 2013 |
29594 |
644.62 |
| Dec 16 2013 |
29337 |
644.62 |
| Dec 09 2013 |
27781 |
620.29 |
| Dec 02 2013 |
28074 |
620.29 |
| Nov 25 2013 |
28416 |
618.21 |
| Nov 18 2013 |
27419 |
605 |
| Nov 11 2013 |
27459 |
605 |
| Nov 04 2013 |
27323 |
605 |
| Oct 28 2013 |
27027 |
605 |
| Oct 21 2013 |
26368 |
605 |
| Oct 14 2013 |
26393 |
605 |
| Oct 07 2013 |
25994 |
605 |
| Sep 30 2013 |
25843 |
605 |
| Sep 23 2013 |
25774 |
605 |
| Sep 16 2013 |
25440 |
605 |
| Sep 09 2013 |
25282 |
605 |
| Sep 02 2013 |
25481 |
605 |
| Aug 26 2013 |
25416 |
605 |
| Aug 19 2013 |
25439 |
605 |
| Aug 12 2013 |
25439 |
605 |
| Aug 05 2013 |
25441 |
605 |
| Jul 29 2013 |
25442 |
605 |
| Jul 22 2013 |
25487 |
605 |
| Jul 15 2013 |
25487 |
605 |
| Jul 08 2013 |
25487 |
605 |
| Jul 01 2013 |
25487 |
605 |
| Jun 24 2013 |
25488 |
605 |
| Jun 17 2013 |
25488 |
605 |
| Jun 10 2013 |
25488 |
605 |
| Jun 03 2013 |
25488 |
605 |
| May 27 2013 |
25488 |
605 |
| May 20 2013 |
25488 |
605 |
| May 13 2013 |
25488 |
605 |
| May 06 2013 |
25488 |
605 |
| Apr 29 2013 |
25488 |
605 |
| Apr 22 2013 |
25451 |
605 |
| Apr 15 2013 |
25459 |
605 |
| Apr 08 2013 |
25459 |
605 |
| Apr 01 2013 |
25459 |
605 |
| Mar 25 2013 |
25444 |
605 |
| Mar 18 2013 |
25444 |
605 |
| Mar 11 2013 |
25444 |
605 |
| Mar 04 2013 |
25444 |
605 |
| Feb 25 2013 |
25444 |
605 |
| Feb 18 2013 |
25444 |
605 |
| Feb 11 2013 |
25453 |
605 |
| Feb 04 2013 |
25420 |
605 |
| Jan 28 2013 |
25471 |
605 |
| Jan 21 2013 |
25490 |
605 |
| Jan 14 2013 |
25612 |
605 |
| Jan 07 2013 |
25574 |
605 |
| Dec 31 2012 |
25564 |
605 |
| Dec 24 2012 |
25575 |
605 |
| Dec 17 2012 |
26218 |
614.05 |
| Dec 10 2012 |
25963 |
614.05 |
| Dec 03 2012 |
26223 |
614.05 |
