| Nov 18 2016 |
26439 |
562.55 |
| Nov 11 2016 |
21664 |
510.42 |
| Nov 04 2016 |
21749 |
510.42 |
| Oct 28 2016 |
21733 |
510.42 |
| Oct 21 2016 |
21847 |
510.42 |
| Oct 14 2016 |
21140 |
504.34 |
| Oct 07 2016 |
20327 |
498.53 |
| Sep 30 2016 |
19850 |
494.91 |
| Sep 23 2016 |
19251 |
492.64 |
| Sep 16 2016 |
18904 |
492.64 |
| Sep 09 2016 |
17780 |
483.63 |
| Sep 02 2016 |
17717 |
483.63 |
| Aug 26 2016 |
17733 |
483.63 |
| Aug 19 2016 |
17380 |
483.63 |
| Aug 12 2016 |
17369 |
483.63 |
| Aug 05 2016 |
17387 |
483.63 |
| Jul 29 2016 |
17388 |
483.63 |
| Jul 22 2016 |
17365 |
483.63 |
| Jun 28 2016 |
17367 |
483.63 |
| Jun 21 2016 |
17426 |
483.63 |
| Jun 14 2016 |
17426 |
483.63 |
| Jun 07 2016 |
17428 |
483.63 |
| May 31 2016 |
17439 |
483.63 |
| May 24 2016 |
17439 |
483.63 |
| May 17 2016 |
17423 |
483.63 |
| May 10 2016 |
17423 |
483.63 |
| May 03 2016 |
17424 |
483.63 |
| Apr 26 2016 |
17424 |
483.63 |
| Apr 19 2016 |
17403 |
483.63 |
| Apr 12 2016 |
17443 |
483.63 |
| Apr 05 2016 |
17443 |
483.63 |
| Mar 29 2016 |
17443 |
483.63 |
| Mar 22 2016 |
17433 |
483.63 |
| Mar 15 2016 |
17431 |
483.63 |
| Mar 08 2016 |
17449 |
483.63 |
| Mar 01 2016 |
17445 |
483.63 |
| Feb 23 2016 |
17442 |
483.63 |
| Feb 16 2016 |
17380 |
483.63 |
| Feb 09 2016 |
17380 |
483.63 |
| Feb 02 2016 |
17323 |
483.63 |
| Jan 26 2016 |
17356 |
483.63 |
| Jan 19 2016 |
17368 |
483.63 |
| Jan 12 2016 |
16928 |
483.63 |
| Jan 05 2016 |
17329 |
483.63 |
| Dec 29 2015 |
17341 |
483.63 |
| Dec 22 2015 |
17180 |
483.63 |
| Dec 15 2015 |
17075 |
483.63 |
| Dec 08 2015 |
17320 |
483.63 |
| Dec 01 2015 |
17339 |
483.63 |
| Nov 24 2015 |
17194 |
483.63 |
| Nov 17 2015 |
16889 |
483.63 |
| Nov 10 2015 |
18286 |
496.86 |
| Nov 03 2015 |
18305 |
496.86 |
| Oct 27 2015 |
18339 |
496.86 |
| Oct 20 2015 |
17636 |
490.77 |
| Oct 13 2015 |
17459 |
494.72 |
| Oct 06 2015 |
19067 |
510.3 |
| Sep 29 2015 |
19129 |
510.3 |
| Sep 22 2015 |
21992 |
506.03 |
| Sep 15 2015 |
21131 |
506.03 |
| Sep 14 2015 |
18865 |
514.98 |
| Sep 07 2015 |
18971 |
516.28 |
| Aug 31 2015 |
18992 |
516.28 |
| Aug 24 2015 |
18903 |
516.28 |
| Aug 17 2015 |
18937 |
516.28 |
| Aug 10 2015 |
18948 |
516.28 |
| Aug 03 2015 |
18947 |
516.28 |
| Jul 27 2015 |
18947 |
516.28 |
| Jul 20 2015 |
18946 |
516.28 |
| Jul 13 2015 |
18946 |
516.28 |
| Jul 06 2015 |
18946 |
516.28 |
| Jun 29 2015 |
18946 |
516.28 |
| Jun 22 2015 |
18946 |
516.28 |
| Jun 15 2015 |
18946 |
516.28 |
| Jun 08 2015 |
19077 |
516.28 |
| Jun 01 2015 |
19077 |
516.28 |
| May 25 2015 |
19077 |
516.28 |
| May 18 2015 |
19077 |
516.28 |
| May 11 2015 |
19077 |
516.28 |
| May 04 2015 |
19077 |
516.28 |
| Apr 27 2015 |
19060 |
516.28 |
| Apr 20 2015 |
19045 |
516.28 |
| Apr 13 2015 |
19044 |
516.28 |
| Apr 06 2015 |
19076 |
516.28 |
| Mar 30 2015 |
19076 |
516.28 |
| Mar 23 2015 |
19097 |
516.28 |
| Mar 16 2015 |
19084 |
516.28 |
| Mar 09 2015 |
19083 |
516.28 |
| Mar 02 2015 |
19072 |
516.28 |
| Feb 23 2015 |
18942 |
516.28 |
| Feb 16 2015 |
18918 |
516.28 |
| Feb 09 2015 |
18928 |
516.28 |
| Feb 02 2015 |
18937 |
516.28 |
| Jan 26 2015 |
18925 |
516.28 |
| Jan 19 2015 |
18906 |
516.28 |
| Jan 12 2015 |
18768 |
516.28 |
| Jan 05 2015 |
19063 |
516.28 |
| Dec 29 2014 |
19057 |
516.28 |
| Dec 22 2014 |
19113 |
516.28 |
| Dec 15 2014 |
18853 |
516.28 |
| Dec 08 2014 |
19006 |
516.28 |
| Dec 01 2014 |
19131 |
516.28 |
| Nov 24 2014 |
19141 |
516.28 |
| Nov 17 2014 |
19306 |
516.28 |
| Nov 10 2014 |
19475 |
516.28 |
| Nov 03 2014 |
19356 |
516.28 |
| Oct 27 2014 |
18641 |
508.53 |
| Oct 20 2014 |
21060 |
530.52 |
| Oct 13 2014 |
21970 |
540.64 |
| Oct 06 2014 |
21315 |
538.32 |
| Sep 29 2014 |
21507 |
538.32 |
| Sep 22 2014 |
22537 |
548.46 |
| Sep 15 2014 |
22317 |
548.46 |
| Sep 08 2014 |
22800 |
555.99 |
| Sep 01 2014 |
22899 |
555.99 |
| Aug 25 2014 |
22944 |
555.99 |
| Aug 18 2014 |
22954 |
555.99 |
| Aug 11 2014 |
22954 |
555.99 |
| Aug 04 2014 |
22954 |
555.99 |
| Jul 28 2014 |
22954 |
555.99 |
| Jul 21 2014 |
22972 |
555.99 |
| Jul 14 2014 |
22973 |
555.99 |
| Jul 07 2014 |
22973 |
555.99 |
| Jun 30 2014 |
22973 |
555.99 |
| Jun 23 2014 |
22973 |
555.99 |
| Jun 16 2014 |
22973 |
555.99 |
| Jun 09 2014 |
22973 |
555.99 |
| Jun 02 2014 |
22973 |
555.99 |
| May 26 2014 |
22973 |
555.99 |
| May 19 2014 |
22973 |
555.99 |
| May 12 2014 |
22975 |
555.99 |
| May 05 2014 |
22975 |
555.99 |
| Apr 28 2014 |
22976 |
555.99 |
| Apr 21 2014 |
22976 |
555.99 |
| Apr 14 2014 |
22989 |
555.99 |
| Apr 07 2014 |
22989 |
555.99 |
| Mar 31 2014 |
22990 |
555.99 |
| Mar 24 2014 |
22990 |
555.99 |
| Mar 17 2014 |
22990 |
555.99 |
| Mar 10 2014 |
22989 |
555.99 |
| Mar 03 2014 |
22989 |
555.99 |
| Feb 24 2014 |
22980 |
555.99 |
| Feb 17 2014 |
22995 |
555.99 |
| Feb 10 2014 |
22994 |
555.99 |
| Feb 03 2014 |
22988 |
555.99 |
| Jan 27 2014 |
23047 |
555.99 |
| Jan 20 2014 |
22992 |
555.99 |
| Jan 13 2014 |
22816 |
555.99 |
| Jan 06 2014 |
22757 |
555.99 |
| Dec 30 2013 |
22917 |
555.99 |
| Dec 23 2013 |
22698 |
555.99 |
| Dec 16 2013 |
22447 |
555.99 |
| Dec 09 2013 |
22490 |
555.99 |
| Dec 02 2013 |
22744 |
555.99 |
| Nov 25 2013 |
23751 |
562.68 |
| Nov 18 2013 |
24631 |
571.83 |
| Nov 11 2013 |
24647 |
571.83 |
| Nov 04 2013 |
26545 |
595.73 |
| Oct 28 2013 |
27082 |
605.56 |
| Oct 21 2013 |
26426 |
605.56 |
| Oct 14 2013 |
30042 |
663.16 |
| Oct 07 2013 |
30187 |
678.71 |
| Sep 30 2013 |
30522 |
697.11 |
| Sep 23 2013 |
30917 |
723.12 |
| Sep 16 2013 |
30501 |
723.12 |
| Sep 09 2013 |
25468 |
607.34 |
| Sep 02 2013 |
25670 |
607.34 |
| Aug 26 2013 |
25605 |
607.34 |
| Aug 19 2013 |
25629 |
607.34 |
| Aug 12 2013 |
25629 |
607.34 |
| Aug 05 2013 |
25631 |
607.34 |
| Jul 29 2013 |
25632 |
607.34 |
| Jul 22 2013 |
25677 |
607.34 |
| Jul 15 2013 |
25677 |
607.34 |
| Jul 08 2013 |
25677 |
607.34 |
| Jul 01 2013 |
25677 |
607.34 |
| Jun 24 2013 |
25678 |
607.34 |
| Jun 17 2013 |
25678 |
607.34 |
| Jun 10 2013 |
25678 |
607.34 |
| Jun 03 2013 |
25678 |
607.34 |
| May 27 2013 |
25678 |
607.34 |
| May 20 2013 |
25678 |
607.34 |
| May 13 2013 |
25678 |
607.34 |
| May 06 2013 |
25678 |
607.34 |
| Apr 29 2013 |
25678 |
607.34 |
| Apr 22 2013 |
25641 |
607.34 |
| Apr 15 2013 |
25649 |
607.34 |
| Apr 08 2013 |
25649 |
607.34 |
| Apr 01 2013 |
25649 |
607.34 |
| Mar 25 2013 |
25635 |
607.34 |
| Mar 18 2013 |
25635 |
607.34 |
| Mar 11 2013 |
25635 |
607.34 |
| Mar 04 2013 |
25635 |
607.34 |
| Feb 25 2013 |
25635 |
607.34 |
| Feb 18 2013 |
25635 |
607.34 |
| Feb 11 2013 |
25644 |
607.34 |
| Feb 04 2013 |
25611 |
607.34 |
| Jan 28 2013 |
25662 |
607.34 |
| Jan 21 2013 |
25680 |
607.34 |
| Jan 14 2013 |
25802 |
607.34 |
| Jan 07 2013 |
25767 |
607.34 |
| Dec 31 2012 |
25751 |
607.34 |
| Dec 24 2012 |
25760 |
607.34 |
| Dec 17 2012 |
25749 |
607.34 |
| Dec 10 2012 |
25489 |
607.34 |
| Dec 03 2012 |
25740 |
607.34 |
