Oct 28 2016 |
25714 |
548.41 |
Oct 21 2016 |
25831 |
548.41 |
Oct 14 2016 |
25843 |
548.41 |
Oct 07 2016 |
25686 |
548.41 |
Sep 30 2016 |
25641 |
548.41 |
Sep 23 2016 |
25147 |
548.41 |
Sep 16 2016 |
24689 |
548.41 |
Sep 09 2016 |
24353 |
548.41 |
Sep 02 2016 |
23058 |
536.18 |
Aug 26 2016 |
23083 |
536.18 |
Aug 19 2016 |
22432 |
533.85 |
Aug 12 2016 |
22417 |
533.85 |
Aug 05 2016 |
22438 |
533.85 |
Jul 29 2016 |
22440 |
533.85 |
Jul 22 2016 |
22412 |
533.85 |
Jun 28 2016 |
22414 |
533.85 |
Jun 21 2016 |
22480 |
533.85 |
Jun 14 2016 |
22480 |
533.85 |
Jun 07 2016 |
22482 |
533.85 |
May 31 2016 |
22491 |
533.85 |
May 24 2016 |
22491 |
533.85 |
May 17 2016 |
22471 |
533.85 |
May 10 2016 |
22472 |
533.85 |
May 03 2016 |
22480 |
533.85 |
Apr 26 2016 |
22473 |
533.85 |
Apr 19 2016 |
22439 |
533.85 |
Apr 12 2016 |
22490 |
533.85 |
Apr 05 2016 |
22490 |
533.85 |
Mar 29 2016 |
22490 |
533.85 |
Mar 22 2016 |
22474 |
533.85 |
Mar 15 2016 |
22472 |
533.85 |
Mar 08 2016 |
22493 |
533.85 |
Mar 01 2016 |
22489 |
533.85 |
Feb 23 2016 |
22489 |
533.85 |
Feb 16 2016 |
22414 |
533.85 |
Feb 09 2016 |
22414 |
533.85 |
Feb 02 2016 |
22352 |
533.85 |
Jan 26 2016 |
22399 |
533.85 |
Jan 19 2016 |
22407 |
533.85 |
Jan 12 2016 |
21968 |
533.85 |
Jan 05 2016 |
22400 |
533.85 |
Dec 29 2015 |
22427 |
533.85 |
Dec 22 2015 |
22246 |
533.85 |
Dec 15 2015 |
22152 |
533.85 |
Dec 08 2015 |
22478 |
533.85 |
Dec 01 2015 |
23971 |
548.33 |
Nov 24 2015 |
24665 |
558.02 |
Nov 17 2015 |
24379 |
558.02 |
Nov 10 2015 |
24432 |
558.02 |
Nov 03 2015 |
24739 |
560.42 |
Oct 27 2015 |
25289 |
565.23 |
Oct 20 2015 |
25280 |
565.23 |
Oct 13 2015 |
24593 |
565.23 |
Oct 06 2015 |
24595 |
565.23 |
Sep 29 2015 |
24426 |
563.81 |
Sep 22 2015 |
816 |
563.81 |
Sep 15 2015 |
1102 |
563.81 |
Sep 14 2015 |
23468 |
563.81 |
Sep 07 2015 |
24677 |
578.38 |
Aug 31 2015 |
26151 |
595.6 |
Aug 24 2015 |
26052 |
595.6 |
Aug 17 2015 |
26102 |
595.6 |
Aug 10 2015 |
26121 |
595.6 |
Aug 03 2015 |
26121 |
595.6 |
Jul 27 2015 |
26121 |
595.6 |
Jul 20 2015 |
26120 |
595.6 |
Jul 13 2015 |
26121 |
595.6 |
Jul 06 2015 |
26121 |
595.6 |
Jun 29 2015 |
26121 |
595.6 |
Jun 22 2015 |
26121 |
595.6 |
Jun 15 2015 |
26121 |
595.6 |
Jun 08 2015 |
26310 |
595.6 |
Jun 01 2015 |
26310 |
595.6 |
May 25 2015 |
26310 |
595.6 |
May 18 2015 |
26310 |
595.6 |
May 11 2015 |
26310 |
595.6 |
May 04 2015 |
26310 |
595.6 |
Apr 27 2015 |
26281 |
595.6 |
Apr 20 2015 |
26264 |
595.6 |
Apr 13 2015 |
26263 |
595.6 |
Apr 06 2015 |
26303 |
595.6 |
Mar 30 2015 |
26303 |
595.6 |
Mar 23 2015 |
26325 |
595.6 |
Mar 16 2015 |
26298 |
595.6 |
Mar 09 2015 |
26297 |
595.6 |
Mar 02 2015 |
26276 |
595.6 |
Feb 23 2015 |
26096 |
595.6 |
Feb 16 2015 |
26066 |
595.6 |
Feb 09 2015 |
26076 |
595.6 |
Feb 02 2015 |
26084 |
595.6 |
Jan 26 2015 |
26066 |
595.6 |
Jan 19 2015 |
26038 |
595.6 |
Jan 12 2015 |
25894 |
595.6 |
Jan 05 2015 |
26215 |
595.6 |
Dec 29 2014 |
26222 |
595.6 |
Dec 22 2014 |
26280 |
595.6 |
Dec 15 2014 |
25897 |
595.6 |
Dec 08 2014 |
23422 |
562.47 |
Dec 01 2014 |
23350 |
559.78 |
Nov 24 2014 |
22560 |
551.35 |
Nov 17 2014 |
22780 |
551.35 |
Nov 10 2014 |
21141 |
532.19 |
Nov 03 2014 |
21638 |
538.36 |
Oct 27 2014 |
21597 |
538.36 |
Oct 20 2014 |
19210 |
512.29 |
Oct 13 2014 |
19087 |
512.29 |
Oct 06 2014 |
19324 |
517.42 |
Sep 29 2014 |
17976 |
502.36 |
Sep 22 2014 |
17298 |
495.1 |
Sep 15 2014 |
16917 |
492.72 |
Sep 08 2014 |
16859 |
492.72 |
Sep 01 2014 |
16699 |
490.72 |
Aug 25 2014 |
16715 |
490.72 |
Aug 18 2014 |
16718 |
490.72 |
Aug 11 2014 |
16718 |
490.72 |
Aug 04 2014 |
16718 |
490.72 |
Jul 28 2014 |
16718 |
490.72 |
Jul 21 2014 |
16736 |
490.72 |
Jul 14 2014 |
16736 |
490.72 |
Jul 07 2014 |
16736 |
490.72 |
Jun 30 2014 |
16736 |
490.72 |
Jun 23 2014 |
16736 |
490.72 |
Jun 16 2014 |
16736 |
490.72 |
Jun 09 2014 |
16736 |
490.72 |
Jun 02 2014 |
16736 |
490.72 |
May 26 2014 |
16736 |
490.72 |
May 19 2014 |
16736 |
490.72 |
May 12 2014 |
16738 |
490.72 |
May 05 2014 |
16738 |
490.72 |
Apr 28 2014 |
16739 |
490.72 |
Apr 21 2014 |
16739 |
490.72 |
Apr 14 2014 |
16760 |
490.72 |
Apr 07 2014 |
16760 |
490.72 |
Mar 31 2014 |
16761 |
490.72 |
Mar 24 2014 |
16761 |
490.72 |
Mar 17 2014 |
16761 |
490.72 |
Mar 10 2014 |
16761 |
490.72 |
Mar 03 2014 |
16761 |
490.72 |
Feb 24 2014 |
16756 |
490.72 |
Feb 17 2014 |
16771 |
490.72 |
Feb 10 2014 |
16770 |
490.72 |
Feb 03 2014 |
16758 |
490.72 |
Jan 27 2014 |
16827 |
490.72 |
Jan 20 2014 |
16794 |
490.72 |
Jan 13 2014 |
18012 |
504.32 |
Jan 06 2014 |
17951 |
504.32 |
Dec 30 2013 |
18102 |
504.32 |
Dec 23 2013 |
17878 |
504.32 |
Dec 16 2013 |
17680 |
504.32 |
Dec 09 2013 |
17694 |
504.32 |
Dec 02 2013 |
17910 |
504.32 |
Nov 25 2013 |
18233 |
504.69 |
Nov 18 2013 |
17984 |
500.94 |
Nov 11 2013 |
17968 |
500.94 |
Nov 04 2013 |
17831 |
500.94 |
Oct 28 2013 |
17725 |
500.94 |
Oct 21 2013 |
18390 |
511.93 |
Oct 14 2013 |
18394 |
511.93 |
Oct 07 2013 |
18232 |
511.93 |
Sep 30 2013 |
18162 |
511.93 |
Sep 23 2013 |
19972 |
532.25 |
Sep 16 2013 |
19794 |
532.25 |
Sep 09 2013 |
20407 |
540.45 |
Sep 02 2013 |
20548 |
540.45 |
Aug 26 2013 |
20514 |
540.45 |
Aug 19 2013 |
20535 |
540.45 |
Aug 12 2013 |
20536 |
540.45 |
Aug 05 2013 |
20538 |
540.45 |
Jul 29 2013 |
20539 |
540.45 |
Jul 22 2013 |
20586 |
540.45 |
Jul 15 2013 |
20586 |
540.45 |
Jul 08 2013 |
20586 |
540.45 |
Jul 01 2013 |
20586 |
540.45 |
Jun 24 2013 |
20587 |
540.45 |
Jun 17 2013 |
20587 |
540.45 |
Jun 10 2013 |
20587 |
540.45 |
Jun 03 2013 |
20587 |
540.45 |
May 27 2013 |
20587 |
540.45 |
May 20 2013 |
20587 |
540.45 |
May 13 2013 |
20587 |
540.45 |
May 06 2013 |
20587 |
540.45 |
Apr 29 2013 |
20587 |
540.45 |
Apr 22 2013 |
20548 |
540.45 |
Apr 15 2013 |
20555 |
540.45 |
Apr 08 2013 |
20555 |
540.45 |
Apr 01 2013 |
20555 |
540.45 |
Mar 25 2013 |
20542 |
540.45 |
Mar 18 2013 |
20542 |
540.45 |
Mar 11 2013 |
20542 |
540.45 |
Mar 04 2013 |
20542 |
540.45 |
Feb 25 2013 |
20542 |
540.45 |
Feb 18 2013 |
20545 |
540.45 |
Feb 11 2013 |
20554 |
540.45 |
Feb 04 2013 |
20519 |
540.45 |
Jan 28 2013 |
20557 |
540.45 |
Jan 21 2013 |
20575 |
540.45 |
Jan 14 2013 |
20683 |
540.45 |
Jan 07 2013 |
20638 |
540.45 |
Dec 31 2012 |
20651 |
540.45 |
Dec 24 2012 |
20664 |
540.45 |
Dec 17 2012 |
20683 |
540.67 |
Dec 10 2012 |
20472 |
540.67 |
Dec 03 2012 |
23753 |
580.63 |