| Dec 09 2013 |
28578 |
631.61 |
| Dec 02 2013 |
28877 |
631.61 |
| Nov 25 2013 |
30333 |
647.63 |
| Nov 18 2013 |
30326 |
647.63 |
| Nov 11 2013 |
30420 |
647.63 |
| Nov 04 2013 |
30311 |
647.63 |
| Oct 28 2013 |
29972 |
647.63 |
| Oct 21 2013 |
29256 |
647.63 |
| Oct 14 2013 |
29274 |
647.63 |
| Oct 07 2013 |
28822 |
647.63 |
| Sep 30 2013 |
28611 |
647.63 |
| Sep 23 2013 |
28589 |
647.63 |
| Sep 16 2013 |
28196 |
647.63 |
| Sep 09 2013 |
28030 |
647.63 |
| Sep 02 2013 |
28254 |
647.63 |
| Aug 26 2013 |
28175 |
647.63 |
| Aug 19 2013 |
28201 |
647.63 |
| Aug 12 2013 |
28201 |
647.63 |
| Aug 05 2013 |
28203 |
647.63 |
| Jul 29 2013 |
28204 |
647.63 |
| Jul 22 2013 |
28249 |
647.63 |
| Jul 15 2013 |
28249 |
647.63 |
| Jul 08 2013 |
28250 |
647.63 |
| Jul 01 2013 |
28250 |
647.63 |
| Jun 24 2013 |
28251 |
647.63 |
| Jun 17 2013 |
28251 |
647.63 |
| Jun 10 2013 |
28251 |
647.63 |
| Jun 03 2013 |
28251 |
647.63 |
| May 27 2013 |
28251 |
647.63 |
| May 20 2013 |
28251 |
647.63 |
| May 13 2013 |
28251 |
647.63 |
| May 06 2013 |
28251 |
647.63 |
| Apr 29 2013 |
28251 |
647.63 |
| Apr 22 2013 |
28212 |
647.63 |
| Apr 15 2013 |
28220 |
647.63 |
| Apr 08 2013 |
28220 |
647.63 |
| Apr 01 2013 |
28220 |
647.63 |
| Mar 25 2013 |
28202 |
647.63 |
| Mar 18 2013 |
28202 |
647.63 |
| Mar 11 2013 |
28202 |
647.63 |
| Mar 04 2013 |
28202 |
647.63 |
| Feb 25 2013 |
28202 |
647.63 |
| Feb 18 2013 |
28200 |
647.63 |
| Feb 11 2013 |
28209 |
647.63 |
| Feb 04 2013 |
28175 |
647.63 |
| Jan 28 2013 |
28226 |
647.63 |
| Jan 21 2013 |
28238 |
647.63 |
| Jan 14 2013 |
28364 |
647.63 |
| Jan 07 2013 |
28322 |
647.63 |
| Dec 31 2012 |
28305 |
647.63 |
| Dec 24 2012 |
28325 |
647.63 |
| Dec 17 2012 |
29057 |
663.64 |
| Dec 10 2012 |
28798 |
663.64 |
