| Oct 06 2014 |
29264 |
633.58 |
| Sep 29 2014 |
29472 |
633.58 |
| Sep 22 2014 |
29605 |
633.58 |
| Sep 15 2014 |
29284 |
633.58 |
| Sep 08 2014 |
28948 |
633.58 |
| Sep 01 2014 |
29050 |
633.58 |
| Aug 25 2014 |
29110 |
633.58 |
| Aug 18 2014 |
29126 |
633.58 |
| Aug 11 2014 |
29125 |
633.58 |
| Aug 04 2014 |
29125 |
633.58 |
| Jul 28 2014 |
29125 |
633.58 |
| Jul 21 2014 |
29143 |
633.58 |
| Jul 14 2014 |
29144 |
633.58 |
| Jul 07 2014 |
29144 |
633.58 |
| Jun 30 2014 |
29144 |
633.58 |
| Jun 23 2014 |
29144 |
633.58 |
| Jun 16 2014 |
29144 |
633.58 |
| Jun 09 2014 |
29144 |
633.58 |
| Jun 02 2014 |
29144 |
633.58 |
| May 26 2014 |
29144 |
633.58 |
| May 19 2014 |
29144 |
633.58 |
| May 12 2014 |
29145 |
633.58 |
| May 05 2014 |
29145 |
633.58 |
| Apr 28 2014 |
29146 |
633.58 |
| Apr 21 2014 |
29146 |
633.58 |
| Apr 14 2014 |
29157 |
633.58 |
| Apr 07 2014 |
29157 |
633.58 |
| Mar 31 2014 |
29158 |
633.58 |
| Mar 24 2014 |
29158 |
633.58 |
| Mar 17 2014 |
29158 |
633.58 |
| Mar 10 2014 |
29157 |
633.58 |
| Mar 03 2014 |
29157 |
633.58 |
| Feb 24 2014 |
29151 |
633.58 |
| Feb 17 2014 |
29173 |
633.58 |
| Feb 10 2014 |
29171 |
633.58 |
| Feb 03 2014 |
29168 |
633.58 |
| Jan 27 2014 |
29229 |
633.58 |
| Jan 20 2014 |
29164 |
633.58 |
| Jan 13 2014 |
28990 |
633.58 |
| Jan 06 2014 |
28922 |
633.58 |
| Dec 30 2013 |
29103 |
633.58 |
| Dec 23 2013 |
28896 |
633.58 |
| Dec 16 2013 |
28649 |
633.58 |
| Dec 09 2013 |
28710 |
633.58 |
| Dec 02 2013 |
29010 |
633.58 |
| Nov 25 2013 |
28830 |
623.99 |
| Nov 18 2013 |
28842 |
623.99 |
| Nov 11 2013 |
28913 |
623.99 |
| Nov 04 2013 |
28807 |
623.99 |
| Oct 28 2013 |
28511 |
623.99 |
| Oct 21 2013 |
26350 |
604.8 |
| Oct 14 2013 |
26367 |
604.8 |
| Oct 07 2013 |
25971 |
604.8 |
| Sep 30 2013 |
25819 |
604.8 |
| Sep 23 2013 |
25754 |
604.8 |
| Sep 16 2013 |
25419 |
604.8 |
| Sep 09 2013 |
25262 |
604.8 |
| Sep 02 2013 |
25459 |
604.8 |
| Aug 26 2013 |
25395 |
604.8 |
| Aug 19 2013 |
25418 |
604.8 |
| Aug 12 2013 |
25418 |
604.8 |
| Aug 05 2013 |
25420 |
604.8 |
| Jul 29 2013 |
25421 |
604.8 |
| Jul 22 2013 |
25466 |
604.8 |
| Jul 15 2013 |
25466 |
604.8 |
| Jul 08 2013 |
25466 |
604.8 |
| Jul 01 2013 |
25466 |
604.8 |
| Jun 24 2013 |
25467 |
604.8 |
| Jun 17 2013 |
25467 |
604.8 |
| Jun 10 2013 |
25467 |
604.8 |
| Jun 03 2013 |
25467 |
604.8 |
| May 27 2013 |
25469 |
604.8 |
| May 20 2013 |
25468 |
604.8 |
| May 13 2013 |
25467 |
604.8 |
| May 06 2013 |
25467 |
604.8 |
| Apr 29 2013 |
25468 |
604.8 |
| Apr 22 2013 |
25430 |
604.8 |
| Apr 15 2013 |
25439 |
604.8 |
| Apr 08 2013 |
25438 |
604.8 |
| Apr 01 2013 |
25440 |
604.8 |
| Mar 25 2013 |
25423 |
604.8 |
| Mar 18 2013 |
25425 |
604.8 |
| Mar 11 2013 |
25424 |
604.8 |
| Mar 04 2013 |
25425 |
604.8 |
| Feb 25 2013 |
25425 |
604.8 |
| Feb 18 2013 |
25423 |
604.8 |
| Feb 11 2013 |
25432 |
604.8 |
| Feb 04 2013 |
25399 |
604.8 |
| Jan 28 2013 |
25451 |
604.8 |
| Jan 21 2013 |
25467 |
604.8 |
| Jan 14 2013 |
25590 |
604.8 |
| Jan 07 2013 |
25552 |
604.8 |
| Dec 31 2012 |
25543 |
604.8 |
| Dec 24 2012 |
25554 |
604.8 |
| Dec 17 2012 |
25556 |
604.8 |
| Dec 10 2012 |
25305 |
604.8 |
| Dec 03 2012 |
25566 |
604.8 |
