| Nov 25 2013 |
14274 |
465.94 |
| Nov 18 2013 |
14366 |
465.94 |
| Nov 11 2013 |
14336 |
465.94 |
| Nov 04 2013 |
14235 |
465.94 |
| Oct 28 2013 |
14143 |
465.94 |
| Oct 21 2013 |
13891 |
465.94 |
| Oct 14 2013 |
13815 |
465.94 |
| Oct 07 2013 |
13772 |
465.94 |
| Sep 30 2013 |
13771 |
465.94 |
| Sep 23 2013 |
13736 |
465.94 |
| Sep 16 2013 |
13693 |
465.94 |
| Sep 09 2013 |
13707 |
465.94 |
| Sep 02 2013 |
13793 |
465.94 |
| Aug 26 2013 |
13749 |
465.94 |
| Aug 19 2013 |
13764 |
465.94 |
| Aug 12 2013 |
13764 |
465.94 |
| Aug 05 2013 |
13766 |
465.94 |
| Jul 29 2013 |
13767 |
465.94 |
| Jul 22 2013 |
13806 |
465.94 |
| Jul 15 2013 |
13806 |
465.94 |
| Jul 08 2013 |
13806 |
465.94 |
| Jul 01 2013 |
13806 |
465.94 |
| Jun 24 2013 |
13807 |
465.94 |
| Jun 17 2013 |
13807 |
465.94 |
| Jun 10 2013 |
13807 |
465.94 |
| Jun 03 2013 |
13807 |
465.94 |
| May 27 2013 |
13807 |
465.94 |
| May 20 2013 |
13807 |
465.94 |
| May 13 2013 |
13807 |
465.94 |
| May 06 2013 |
13807 |
465.94 |
| Apr 29 2013 |
13807 |
465.94 |
| Apr 22 2013 |
13767 |
465.94 |
| Apr 15 2013 |
13774 |
465.94 |
| Apr 08 2013 |
13774 |
465.94 |
| Apr 01 2013 |
13775 |
465.94 |
| Mar 25 2013 |
13767 |
465.94 |
| Mar 18 2013 |
13767 |
465.94 |
| Mar 11 2013 |
13767 |
465.94 |
| Mar 04 2013 |
13767 |
465.94 |
| Feb 25 2013 |
13767 |
465.94 |
| Feb 18 2013 |
13774 |
465.94 |
| Feb 11 2013 |
13783 |
465.94 |
| Feb 04 2013 |
13749 |
465.94 |
| Jan 28 2013 |
13792 |
465.94 |
| Jan 21 2013 |
13813 |
465.94 |
| Jan 14 2013 |
13901 |
465.94 |
| Jan 07 2013 |
13846 |
465.94 |
| Dec 31 2012 |
13848 |
465.94 |
| Dec 24 2012 |
13851 |
465.94 |
| Dec 17 2012 |
13860 |
465.94 |
| Dec 10 2012 |
13702 |
465.94 |
| Dec 03 2012 |
13890 |
465.94 |
