| Sep 23 2016 |
37214 |
764.25 |
| Sep 16 2016 |
36595 |
764.25 |
| Sep 09 2016 |
35864 |
764.25 |
| Sep 02 2016 |
35709 |
764.25 |
| Aug 26 2016 |
35757 |
764.25 |
| Aug 19 2016 |
35162 |
764.25 |
| Aug 12 2016 |
35153 |
764.25 |
| Aug 05 2016 |
35174 |
764.25 |
| Jul 29 2016 |
35176 |
764.25 |
| Jul 22 2016 |
35143 |
764.25 |
| Jun 28 2016 |
35145 |
764.25 |
| Jun 21 2016 |
35232 |
764.25 |
| Jun 14 2016 |
35232 |
764.25 |
| Jun 07 2016 |
35234 |
764.25 |
| May 31 2016 |
35241 |
764.25 |
| May 24 2016 |
35241 |
764.25 |
| May 17 2016 |
35212 |
764.25 |
| May 10 2016 |
35213 |
764.25 |
| May 03 2016 |
35219 |
764.25 |
| Apr 26 2016 |
35214 |
764.25 |
| Apr 19 2016 |
35158 |
764.25 |
| Apr 12 2016 |
35236 |
764.25 |
| Apr 05 2016 |
35236 |
764.25 |
| Mar 29 2016 |
35236 |
764.25 |
| Mar 22 2016 |
35213 |
764.25 |
| Mar 15 2016 |
35214 |
764.25 |
| Mar 08 2016 |
35238 |
764.25 |
| Mar 01 2016 |
35233 |
764.25 |
| Feb 23 2016 |
35226 |
764.25 |
| Feb 16 2016 |
35137 |
764.25 |
| Feb 09 2016 |
35137 |
764.25 |
| Feb 02 2016 |
35067 |
764.25 |
| Jan 26 2016 |
35115 |
764.25 |
| Jan 19 2016 |
35128 |
764.25 |
| Jan 12 2016 |
34728 |
764.25 |
| Jan 05 2016 |
35234 |
764.25 |
| Dec 29 2015 |
35273 |
764.25 |
| Dec 22 2015 |
35030 |
764.25 |
| Dec 15 2015 |
34893 |
764.25 |
| Dec 08 2015 |
35285 |
764.25 |
| Dec 01 2015 |
35416 |
764.25 |
| Nov 24 2015 |
35122 |
764.25 |
| Nov 17 2015 |
34764 |
764.25 |
| Nov 10 2015 |
34891 |
764.25 |
| Nov 03 2015 |
35094 |
764.25 |
| Oct 27 2015 |
35284 |
764.25 |
| Oct 20 2015 |
35342 |
764.25 |
| Oct 13 2015 |
34719 |
764.25 |
| Oct 06 2015 |
34563 |
764.25 |
| Sep 29 2015 |
34349 |
764.25 |
| Nov 25 2013 |
33176 |
775.6 |
| Nov 18 2013 |
33149 |
775.6 |
| Nov 11 2013 |
33235 |
775.6 |
| Nov 04 2013 |
33135 |
775.6 |
| Oct 28 2013 |
32746 |
775.6 |
| Oct 21 2013 |
31946 |
775.6 |
| Oct 14 2013 |
32011 |
775.6 |
| Oct 07 2013 |
31518 |
775.6 |
| Sep 30 2013 |
31328 |
775.6 |
| Sep 23 2013 |
31231 |
775.6 |
| Sep 16 2013 |
30819 |
775.6 |
| Sep 09 2013 |
30630 |
775.6 |
| Sep 02 2013 |
30882 |
775.6 |
| Aug 26 2013 |
30806 |
775.6 |
| Aug 19 2013 |
30837 |
775.6 |
| Aug 12 2013 |
30838 |
775.6 |
| Aug 05 2013 |
30840 |
775.6 |
| Jul 29 2013 |
30841 |
775.6 |
| Jul 22 2013 |
30886 |
775.6 |
| Jul 15 2013 |
30885 |
775.6 |
| Jul 08 2013 |
30886 |
775.6 |
| Jul 01 2013 |
30886 |
775.6 |
| Jun 24 2013 |
30887 |
775.6 |
| Jun 17 2013 |
30887 |
775.6 |
| Jun 10 2013 |
30887 |
775.6 |
| Jun 03 2013 |
30887 |
775.6 |
| May 27 2013 |
30887 |
775.6 |
| May 20 2013 |
30887 |
775.6 |
| May 13 2013 |
30887 |
775.6 |
| May 06 2013 |
30887 |
775.6 |
| Apr 29 2013 |
30887 |
775.6 |
| Apr 22 2013 |
30847 |
775.6 |
| Apr 15 2013 |
30855 |
775.6 |
| Apr 08 2013 |
30855 |
775.6 |
| Apr 01 2013 |
30855 |
775.6 |
| Mar 25 2013 |
30833 |
775.6 |
| Mar 18 2013 |
30833 |
775.6 |
| Mar 11 2013 |
30833 |
775.6 |
| Mar 04 2013 |
30833 |
775.6 |
| Feb 25 2013 |
30833 |
775.6 |
| Feb 18 2013 |
30831 |
775.6 |
| Feb 11 2013 |
30840 |
775.6 |
| Feb 04 2013 |
30811 |
775.6 |
| Jan 28 2013 |
30854 |
775.6 |
| Jan 21 2013 |
30874 |
775.6 |
| Jan 14 2013 |
30998 |
775.6 |
| Jan 07 2013 |
30973 |
775.6 |
| Dec 31 2012 |
30958 |
775.6 |
| Dec 24 2012 |
30991 |
775.6 |
| Dec 17 2012 |
30933 |
775.6 |
| Dec 10 2012 |
30658 |
775.6 |
| Dec 03 2012 |
30989 |
775.6 |
