| Nov 01 2019 |
22567 |
540.49 |
| Oct 25 2019 |
20925 |
520.9 |
| Oct 18 2019 |
20470 |
520.9 |
| Oct 11 2019 |
23019 |
546.39 |
| Oct 04 2019 |
22019 |
534 |
| Sep 27 2019 |
21950 |
534 |
| Sep 20 2019 |
20132 |
516.24 |
| Sep 13 2019 |
20096 |
516.24 |
| Sep 06 2019 |
19689 |
516.24 |
| Aug 30 2019 |
19767 |
516.24 |
| Aug 23 2019 |
19796 |
516.24 |
| Aug 16 2019 |
19618 |
516.24 |
| Aug 09 2019 |
19618 |
516.24 |
| Aug 02 2019 |
19629 |
516.24 |
| Jul 26 2019 |
19642 |
516.24 |
| Jul 19 2019 |
19659 |
516.24 |
| Jul 12 2019 |
19699 |
516.24 |
| Jul 05 2019 |
19710 |
516.24 |
| Jun 28 2019 |
19759 |
516.24 |
| Jun 21 2019 |
19787 |
516.24 |
| Jun 14 2019 |
19784 |
516.24 |
| Jun 07 2019 |
19769 |
516.24 |
| May 31 2019 |
19801 |
516.24 |
| May 24 2019 |
19807 |
516.24 |
| May 17 2019 |
19841 |
516.24 |
| May 10 2019 |
19832 |
516.24 |
| May 03 2019 |
19846 |
516.24 |
| Apr 26 2019 |
19843 |
516.24 |
| Apr 19 2019 |
19842 |
516.24 |
| Apr 12 2019 |
19849 |
516.24 |
| Apr 05 2019 |
19849 |
516.24 |
| Mar 29 2019 |
19850 |
516.24 |
| Mar 22 2019 |
19837 |
516.24 |
| Mar 15 2019 |
19844 |
516.24 |
| Mar 08 2019 |
19768 |
516.24 |
| Mar 01 2019 |
19770 |
516.24 |
| Feb 22 2019 |
19763 |
516.24 |
| Feb 15 2019 |
19773 |
516.24 |
| Feb 08 2019 |
19746 |
516.24 |
| Feb 01 2019 |
19773 |
516.24 |
| Jan 25 2019 |
19786 |
516.24 |
| Jan 18 2019 |
19299 |
516.24 |
| Jan 11 2019 |
19954 |
516.24 |
| Jan 04 2019 |
20089 |
516.24 |
| Dec 28 2018 |
20048 |
516.24 |
| Dec 21 2018 |
19918 |
516.24 |
| Dec 14 2018 |
20050 |
516.24 |
| Dec 07 2018 |
20248 |
516.24 |
| Nov 30 2018 |
20525 |
516.24 |
| Nov 23 2018 |
20763 |
516.24 |
| Nov 16 2018 |
21183 |
516.24 |
| Nov 09 2018 |
22053 |
524.8 |
| Nov 02 2018 |
22194 |
524.8 |
| Oct 26 2018 |
24703 |
556.16 |
| Oct 19 2018 |
24884 |
556.16 |
| Oct 12 2018 |
22780 |
533.93 |
| Oct 05 2018 |
18788 |
494.5 |
| Sep 28 2018 |
18851 |
494.5 |
| Nov 11 2016 |
35652 |
677.64 |
| Nov 04 2016 |
35896 |
677.64 |
| Oct 28 2016 |
35937 |
677.64 |
| Oct 21 2016 |
36098 |
677.64 |
| Oct 14 2016 |
36266 |
677.64 |
| Oct 07 2016 |
36013 |
677.64 |
| Sep 30 2016 |
35950 |
677.64 |
| Sep 23 2016 |
35361 |
677.64 |
| Sep 16 2016 |
34785 |
677.64 |
| Sep 09 2016 |
34131 |
677.64 |
| Sep 02 2016 |
34009 |
677.64 |
| Aug 26 2016 |
34061 |
677.64 |
| Aug 19 2016 |
33476 |
677.64 |
| Aug 12 2016 |
33467 |
677.64 |
| Aug 05 2016 |
33488 |
677.64 |
| Jul 29 2016 |
33490 |
677.64 |
| Jul 22 2016 |
33457 |
677.64 |
| Jun 28 2016 |
33459 |
677.64 |
| Jun 21 2016 |
33546 |
677.64 |
| Jun 14 2016 |
33546 |
677.64 |
| Jun 07 2016 |
33548 |
677.64 |
| May 31 2016 |
33555 |
677.64 |
| May 24 2016 |
33555 |
677.64 |
| May 17 2016 |
33526 |
677.64 |
| May 10 2016 |
33527 |
677.64 |
| May 03 2016 |
33533 |
677.64 |
| Apr 26 2016 |
33528 |
677.64 |
| Apr 19 2016 |
33473 |
677.64 |
| Apr 12 2016 |
33549 |
677.64 |
| Apr 05 2016 |
33549 |
677.64 |
| Mar 29 2016 |
33549 |
677.64 |
| Mar 22 2016 |
33526 |
677.64 |
| Mar 15 2016 |
33527 |
677.64 |
| Mar 08 2016 |
33551 |
677.64 |
| Mar 01 2016 |
33546 |
677.64 |
| Feb 23 2016 |
33542 |
677.64 |
| Feb 16 2016 |
33453 |
677.64 |
| Feb 09 2016 |
33453 |
677.64 |
| Feb 02 2016 |
33385 |
677.64 |
| Jan 26 2016 |
33433 |
677.64 |
| Jan 19 2016 |
33449 |
677.64 |
| Jan 12 2016 |
33032 |
677.64 |
| Jan 05 2016 |
33534 |
677.64 |
| Dec 29 2015 |
33580 |
677.64 |
| Dec 22 2015 |
33344 |
677.64 |
| Dec 15 2015 |
33208 |
677.64 |
| Dec 08 2015 |
33586 |
677.64 |
| Dec 01 2015 |
33948 |
683.19 |
| Nov 24 2015 |
33658 |
683.19 |
| Nov 17 2015 |
33286 |
683.19 |
| Nov 10 2015 |
33634 |
688.73 |
| Nov 03 2015 |
33817 |
688.73 |
| Oct 27 2015 |
34013 |
688.73 |
| Oct 20 2015 |
34072 |
688.73 |
| Oct 13 2015 |
33448 |
688.73 |
| Oct 06 2015 |
33347 |
688.73 |
| Sep 29 2015 |
33164 |
688.73 |
| Sep 22 2015 |
25686 |
688.73 |
| Sep 15 2015 |
30586 |
688.73 |
| Sep 14 2015 |
31795 |
688.73 |
| Sep 07 2015 |
31641 |
688.73 |
| Aug 31 2015 |
31775 |
688.73 |
| Aug 24 2015 |
31663 |
688.73 |
| Aug 17 2015 |
31734 |
688.73 |
| Aug 10 2015 |
31754 |
688.73 |
| Aug 03 2015 |
31753 |
688.73 |
| Jul 27 2015 |
31753 |
688.73 |
| Jul 20 2015 |
31752 |
688.73 |
| Jul 13 2015 |
31753 |
688.73 |
| Jul 06 2015 |
31753 |
688.73 |
| Jun 29 2015 |
31753 |
688.73 |
| Jun 22 2015 |
31753 |
688.73 |
| Jun 15 2015 |
31753 |
688.73 |
| Jun 08 2015 |
31985 |
688.73 |
| Jun 01 2015 |
31985 |
688.73 |
| May 25 2015 |
31985 |
688.73 |
| May 18 2015 |
31985 |
688.73 |
| May 11 2015 |
31985 |
688.73 |
| May 04 2015 |
31985 |
688.73 |
| Apr 27 2015 |
31946 |
688.73 |
| Apr 20 2015 |
31928 |
688.73 |
| Apr 13 2015 |
31926 |
688.73 |
| Apr 06 2015 |
31976 |
688.73 |
| Mar 30 2015 |
31976 |
688.73 |
| Mar 23 2015 |
31998 |
688.73 |
| Mar 16 2015 |
31949 |
688.73 |
| Mar 09 2015 |
31947 |
688.73 |
| Mar 02 2015 |
31922 |
688.73 |
| Feb 23 2015 |
31718 |
688.73 |
| Feb 16 2015 |
31685 |
688.73 |
| Feb 09 2015 |
31695 |
688.73 |
| Feb 02 2015 |
31706 |
688.73 |
| Jan 26 2015 |
31684 |
688.73 |
| Jan 19 2015 |
31654 |
688.73 |
| Jan 12 2015 |
31514 |
688.73 |
| Jan 05 2015 |
31835 |
688.73 |
| Dec 29 2014 |
31862 |
688.73 |
| Dec 22 2014 |
31922 |
688.73 |
| Dec 15 2014 |
31477 |
688.73 |
| Dec 08 2014 |
31551 |
681.28 |
| Dec 01 2014 |
31439 |
673.83 |
| Nov 24 2014 |
31440 |
673.83 |
| Nov 17 2014 |
31769 |
673.83 |
| Nov 10 2014 |
31997 |
673.83 |
| Nov 03 2014 |
32026 |
673.83 |
| Oct 27 2014 |
31944 |
673.83 |
| Oct 20 2014 |
32084 |
673.83 |
| Oct 13 2014 |
32055 |
673.83 |
| Oct 06 2014 |
31459 |
673.83 |
| Sep 29 2014 |
31697 |
673.83 |
| Sep 22 2014 |
31856 |
673.83 |
| Sep 15 2014 |
31481 |
673.83 |
| Sep 08 2014 |
31088 |
673.83 |
| Sep 01 2014 |
31203 |
673.83 |
| Aug 25 2014 |
31261 |
673.83 |
| Aug 18 2014 |
31281 |
673.83 |
| Aug 11 2014 |
31280 |
673.83 |
| Aug 04 2014 |
31280 |
673.83 |
| Jul 28 2014 |
31280 |
673.83 |
| Jul 21 2014 |
31298 |
673.83 |
| Jul 14 2014 |
31299 |
673.83 |
| Jul 07 2014 |
31299 |
673.83 |
| Jun 30 2014 |
31299 |
673.83 |
| Jun 23 2014 |
31299 |
673.83 |
| Jun 16 2014 |
31299 |
673.83 |
| Jun 09 2014 |
31299 |
673.83 |
| Jun 02 2014 |
31299 |
673.83 |
| May 26 2014 |
31299 |
673.83 |
| May 19 2014 |
31299 |
673.83 |
| May 12 2014 |
31300 |
673.83 |
| May 05 2014 |
31300 |
673.83 |
| Apr 28 2014 |
31301 |
673.83 |
| Apr 21 2014 |
31301 |
673.83 |
| Apr 14 2014 |
31305 |
673.83 |
| Apr 07 2014 |
31305 |
673.83 |
| Mar 31 2014 |
31306 |
673.83 |
| Mar 24 2014 |
31306 |
673.83 |
| Mar 17 2014 |
31306 |
673.83 |
| Mar 10 2014 |
31305 |
673.83 |
| Mar 03 2014 |
31305 |
673.83 |
| Feb 24 2014 |
31299 |
673.83 |
| Feb 17 2014 |
31320 |
673.83 |
| Feb 10 2014 |
31318 |
673.83 |
| Feb 03 2014 |
31315 |
673.83 |
| Jan 27 2014 |
31372 |
673.83 |
| Jan 20 2014 |
31302 |
673.83 |
| Jan 13 2014 |
31127 |
673.83 |
| Jan 06 2014 |
31065 |
673.83 |
| Dec 30 2013 |
31257 |
673.83 |
| Dec 23 2013 |
31049 |
673.83 |
| Dec 16 2013 |
30778 |
673.83 |
| Dec 09 2013 |
27044 |
610.56 |
| Dec 02 2013 |
27333 |
610.56 |
| Nov 25 2013 |
31702 |
675.12 |
| Nov 18 2013 |
31673 |
675.12 |
| Nov 11 2013 |
31785 |
675.12 |
| Nov 04 2013 |
31671 |
675.12 |
| Oct 28 2013 |
31287 |
675.12 |
| Oct 21 2013 |
30517 |
675.12 |
| Oct 14 2013 |
30550 |
675.12 |
| Oct 07 2013 |
30062 |
675.12 |
| Sep 30 2013 |
29846 |
675.12 |
| Sep 23 2013 |
29815 |
675.12 |
| Sep 16 2013 |
29400 |
675.12 |
| Sep 09 2013 |
29243 |
675.12 |
| Sep 02 2013 |
29487 |
675.12 |
| Aug 26 2013 |
29410 |
675.12 |
| Aug 19 2013 |
29436 |
675.12 |
| Aug 12 2013 |
29437 |
675.12 |
| Aug 05 2013 |
29439 |
675.12 |
| Jul 29 2013 |
29440 |
675.12 |
| Jul 22 2013 |
29485 |
675.12 |
| Jul 15 2013 |
29484 |
675.12 |
| Jul 08 2013 |
29485 |
675.12 |
| Jul 01 2013 |
29485 |
675.12 |
| Jun 24 2013 |
29486 |
675.12 |
| Jun 17 2013 |
29486 |
675.12 |
| Jun 10 2013 |
29486 |
675.12 |
| Jun 03 2013 |
29486 |
675.12 |
| May 27 2013 |
29486 |
675.12 |
| May 20 2013 |
29486 |
675.12 |
| May 13 2013 |
29486 |
675.12 |
| May 06 2013 |
29486 |
675.12 |
| Apr 29 2013 |
29486 |
675.12 |
| Apr 22 2013 |
29447 |
675.12 |
| Apr 15 2013 |
29455 |
675.12 |
| Apr 08 2013 |
29455 |
675.12 |
| Apr 01 2013 |
29455 |
675.12 |
| Mar 25 2013 |
29435 |
675.12 |
| Mar 18 2013 |
29435 |
675.12 |
| Mar 11 2013 |
29435 |
675.12 |
| Mar 04 2013 |
29435 |
675.12 |
| Feb 25 2013 |
29435 |
675.12 |
| Feb 18 2013 |
29433 |
675.12 |
| Feb 11 2013 |
29442 |
675.12 |
| Feb 04 2013 |
29413 |
675.12 |
| Jan 28 2013 |
29462 |
675.12 |
| Jan 21 2013 |
29485 |
675.12 |
| Jan 14 2013 |
29608 |
675.12 |
| Jan 07 2013 |
29574 |
675.12 |
| Dec 31 2012 |
29559 |
675.12 |
| Dec 24 2012 |
29589 |
675.12 |
| Dec 17 2012 |
29527 |
675.12 |
| Dec 10 2012 |
30513 |
739.68 |
| Dec 03 2012 |
30842 |
739.68 |
