| Apr 26 2024 |
1202 |
304.23 |
| Apr 25 2024 |
1202 |
304.23 |
| Apr 18 2024 |
1202 |
304.23 |
| Apr 11 2024 |
1202 |
304.23 |
| Apr 04 2024 |
1202 |
304.23 |
| Mar 28 2024 |
1202 |
304.23 |
| Mar 21 2024 |
1202 |
304.23 |
| Mar 14 2024 |
1202 |
304.23 |
| Mar 07 2024 |
1202 |
304.23 |
| Feb 29 2024 |
1202 |
304.23 |
| Feb 22 2024 |
1202 |
304.23 |
| Feb 15 2024 |
1202 |
304.23 |
| Feb 08 2024 |
1203 |
304.23 |
| Feb 01 2024 |
1207 |
304.23 |
| Jan 25 2024 |
1203 |
304.23 |
| Jan 18 2024 |
1215 |
304.23 |
| Jan 11 2024 |
1217 |
304.23 |
| Jan 04 2024 |
1207 |
304.23 |
| Dec 28 2023 |
1203 |
304.23 |
| Dec 21 2023 |
1198 |
304.23 |
| Dec 14 2023 |
1200 |
304.23 |
| Dec 07 2023 |
1176 |
304.23 |
| Nov 30 2023 |
1191 |
304.23 |
| Nov 23 2023 |
1169 |
304.23 |
| Nov 16 2023 |
1689 |
336.56 |
| Nov 09 2023 |
2295 |
368.88 |
| Nov 02 2023 |
1556 |
336.25 |
| Oct 26 2023 |
4479 |
413.27 |
| Oct 19 2023 |
5820 |
460.8 |
| Oct 12 2023 |
6294 |
489.08 |
| Oct 05 2023 |
6383 |
489.08 |
| Sep 28 2023 |
6343 |
489.08 |
| Sep 21 2023 |
6340 |
489.08 |
| Sep 14 2023 |
6440 |
489.08 |
| Sep 07 2023 |
6466 |
489.08 |
| Aug 31 2023 |
6497 |
489.08 |
| Aug 24 2023 |
6480 |
489.08 |
| Aug 17 2023 |
6473 |
489.08 |
| Aug 10 2023 |
6473 |
489.08 |
| Aug 03 2023 |
6485 |
489.08 |
| Jul 27 2023 |
6473 |
489.08 |
| Jul 20 2023 |
6381 |
489.08 |
| Jul 13 2023 |
6381 |
489.08 |
| Jul 06 2023 |
6356 |
489.08 |
| Jun 29 2023 |
6362 |
489.08 |
| Jun 22 2023 |
6362 |
489.08 |
| Jun 15 2023 |
6362 |
489.08 |
| Jun 08 2023 |
6366 |
489.08 |
| Jun 01 2023 |
6358 |
489.08 |
| May 25 2023 |
6352 |
489.08 |
| May 18 2023 |
6352 |
489.08 |
| May 11 2023 |
6352 |
489.08 |
| May 04 2023 |
6351 |
489.08 |
| Apr 27 2023 |
6352 |
489.08 |
| Apr 20 2023 |
6352 |
489.08 |
| Apr 13 2023 |
6352 |
489.08 |
| Apr 06 2023 |
6363 |
489.08 |
| Mar 30 2023 |
6363 |
489.08 |
| Mar 23 2023 |
6363 |
489.08 |
| Mar 16 2023 |
6363 |
489.08 |
| Mar 09 2023 |
6363 |
489.08 |
| Mar 02 2023 |
6363 |
489.08 |
| Feb 23 2023 |
6362 |
489.08 |
| Feb 16 2023 |
6371 |
489.08 |
| Feb 09 2023 |
6392 |
489.08 |
| Feb 02 2023 |
6407 |
489.08 |
| Jan 26 2023 |
6411 |
489.08 |
| Jan 19 2023 |
6401 |
489.08 |
| Jan 12 2023 |
6347 |
489.08 |
| Jan 05 2023 |
6380 |
489.08 |
| Dec 29 2022 |
6378 |
489.08 |
| Dec 22 2022 |
2667 |
315.26 |
| Dec 15 2022 |
2652 |
315.26 |
| Dec 08 2022 |
2644 |
315.26 |
| Dec 01 2022 |
2597 |
315.26 |
| Nov 24 2022 |
2188 |
301.29 |
| Nov 17 2022 |
2138 |
301.29 |
| Nov 10 2022 |
2093 |
301.29 |
| Nov 03 2022 |
2278 |
310.43 |
| Oct 27 2022 |
2093 |
310.43 |
| Oct 20 2022 |
2054 |
310.43 |
| Oct 13 2022 |
2031 |
310.43 |
| Oct 06 2022 |
2026 |
310.43 |
| Sep 29 2022 |
1998 |
310.43 |
| Sep 22 2022 |
1990 |
310.43 |
| Sep 15 2022 |
1966 |
310.43 |
| Sep 08 2022 |
1960 |
310.43 |
| Sep 01 2022 |
1965 |
310.43 |
| Aug 25 2022 |
1963 |
310.43 |
| Aug 18 2022 |
1961 |
310.43 |
| Aug 11 2022 |
1968 |
310.43 |
| Aug 04 2022 |
1959 |
310.43 |
| Jul 28 2022 |
1959 |
310.43 |
| Jul 21 2022 |
1959 |
310.43 |
| Jul 14 2022 |
1959 |
310.43 |
| Jul 07 2022 |
1959 |
310.43 |
| Jun 30 2022 |
1959 |
310.43 |
| Jun 23 2022 |
1951 |
310.43 |
| Jun 16 2022 |
1951 |
310.43 |
| Jun 09 2022 |
1953 |
310.43 |
| Jun 02 2022 |
1953 |
310.43 |
| May 26 2022 |
1952 |
310.43 |
| May 19 2022 |
1952 |
310.43 |
| May 12 2022 |
1952 |
310.43 |
| May 05 2022 |
1952 |
310.43 |
| Apr 28 2022 |
1949 |
310.43 |
| Apr 21 2022 |
1949 |
310.43 |
| Apr 14 2022 |
1949 |
310.43 |
| Apr 07 2022 |
1949 |
310.43 |
| Mar 31 2022 |
1949 |
310.43 |
| Mar 24 2022 |
1949 |
310.43 |
| Mar 17 2022 |
1947 |
310.43 |
| Mar 10 2022 |
1947 |
310.43 |
| Mar 03 2022 |
1947 |
310.43 |
| Feb 24 2022 |
1938 |
310.43 |
| Feb 17 2022 |
1941 |
310.43 |
| Feb 10 2022 |
1948 |
310.43 |
| Feb 03 2022 |
1954 |
310.43 |
| Jan 27 2022 |
1958 |
310.43 |
| Jan 20 2022 |
1869 |
310.43 |
| Jan 13 2022 |
1893 |
310.43 |
| Jan 06 2022 |
1985 |
310.43 |
| Dec 30 2021 |
1998 |
310.43 |
| Dec 23 2021 |
2014 |
310.43 |
| Dec 16 2021 |
2021 |
310.43 |
| Dec 09 2021 |
2016 |
310.43 |
| Dec 02 2021 |
2072 |
310.43 |
| Nov 25 2021 |
2099 |
310.43 |
| Nov 18 2021 |
2324 |
319.4 |
| Nov 11 2021 |
2665 |
332.52 |
| Nov 04 2021 |
2293 |
318.21 |
| Oct 28 2021 |
2896 |
334.72 |
| Oct 21 2021 |
2944 |
335.88 |
| Oct 14 2021 |
2978 |
335.88 |
| Oct 07 2021 |
2907 |
335.88 |
| Sep 30 2021 |
2836 |
332.26 |
| Sep 23 2021 |
2594 |
322.36 |
| Sep 16 2021 |
2646 |
322.36 |
| Sep 09 2021 |
2672 |
322.36 |
| Sep 02 2021 |
2708 |
322.36 |
| Aug 26 2021 |
2707 |
322.36 |
| Aug 19 2021 |
2709 |
322.36 |
| Aug 12 2021 |
2717 |
322.36 |
| Aug 05 2021 |
2724 |
322.36 |
| Jul 29 2021 |
2726 |
322.36 |
| Jun 03 2021 |
3222 |
322.36 |
| Nov 13 2020 |
4432 |
368.4 |
| Nov 06 2020 |
3778 |
345.51 |
| Oct 30 2020 |
3524 |
333.32 |
| Oct 23 2020 |
3843 |
335.88 |
| Oct 16 2020 |
3979 |
335.88 |
| Oct 09 2020 |
4102 |
335.88 |
| Oct 02 2020 |
4065 |
332.26 |
| Sep 25 2020 |
3759 |
322.36 |
| Sep 18 2020 |
3851 |
322.36 |
| Sep 11 2020 |
3879 |
322.36 |
| Sep 04 2020 |
3932 |
322.36 |
| Aug 28 2020 |
3951 |
322.36 |
| Aug 21 2020 |
3978 |
322.36 |
| Aug 14 2020 |
3984 |
322.36 |
| Aug 07 2020 |
4023 |
322.36 |
| Jul 31 2020 |
4039 |
322.36 |
| Jul 24 2020 |
4039 |
322.36 |
| Jul 17 2020 |
4052 |
322.36 |
| Jul 10 2020 |
4066 |
322.36 |
| Jul 03 2020 |
4074 |
322.36 |
| Jun 26 2020 |
4074 |
322.36 |
| Jun 19 2020 |
4074 |
322.36 |
| Jun 12 2020 |
4075 |
322.36 |
| Jun 05 2020 |
4085 |
322.36 |
| May 29 2020 |
4089 |
322.36 |
| May 22 2020 |
4097 |
322.36 |
| May 15 2020 |
4097 |
322.36 |
| May 08 2020 |
4099 |
322.36 |
| May 01 2020 |
4100 |
322.36 |
| Apr 24 2020 |
4109 |
322.36 |
| Apr 17 2020 |
4109 |
322.36 |
| Apr 10 2020 |
4109 |
322.36 |
| Apr 03 2020 |
4109 |
322.36 |
| Mar 27 2020 |
4109 |
322.36 |
| Mar 20 2020 |
4109 |
322.36 |
| Mar 13 2020 |
4109 |
322.36 |
| Mar 06 2020 |
4109 |
322.36 |
| Feb 28 2020 |
4119 |
322.36 |
| Feb 21 2020 |
4128 |
322.36 |
| Feb 14 2020 |
4132 |
322.36 |
| Feb 07 2020 |
4132 |
322.36 |
| Jan 31 2020 |
4149 |
322.36 |
| Jan 24 2020 |
3927 |
322.36 |
| Jan 17 2020 |
3944 |
322.36 |
| Jan 10 2020 |
4272 |
322.36 |
| Jan 03 2020 |
4255 |
322.36 |
| Dec 27 2019 |
4247 |
322.36 |
| Dec 20 2019 |
4248 |
322.36 |
| Dec 13 2019 |
4262 |
322.36 |
| Dec 06 2019 |
4106 |
322.36 |
| Nov 29 2019 |
3918 |
316.62 |
| Nov 22 2019 |
3940 |
316.62 |
| Nov 15 2019 |
3889 |
314.93 |
| Nov 08 2019 |
3903 |
315.46 |
| Nov 01 2019 |
4392 |
325.06 |
| Oct 25 2019 |
4329 |
325.06 |
| Oct 18 2019 |
4273 |
325.06 |
| Oct 11 2019 |
4087 |
320.32 |
| Oct 04 2019 |
4121 |
320.32 |
| Sep 27 2019 |
4620 |
330.8 |
| Sep 20 2019 |
4526 |
330.8 |
| Sep 13 2019 |
4558 |
330.8 |
| Sep 06 2019 |
4125 |
324.28 |
| Aug 30 2019 |
4158 |
324.28 |
| Aug 23 2019 |
4183 |
324.28 |
| Aug 16 2019 |
4159 |
324.28 |
| Aug 09 2019 |
4159 |
324.28 |
| Aug 02 2019 |
4159 |
324.28 |
| Jul 26 2019 |
4161 |
324.28 |
| Jul 19 2019 |
4164 |
324.28 |
| Jul 12 2019 |
4179 |
324.28 |
| Jul 05 2019 |
4182 |
324.28 |
| Jun 28 2019 |
4177 |
324.28 |
| Jun 21 2019 |
4179 |
324.28 |
| Jun 14 2019 |
4173 |
324.28 |
| Jun 07 2019 |
4172 |
324.28 |
| May 31 2019 |
4178 |
324.28 |
| May 24 2019 |
4180 |
324.28 |
| May 17 2019 |
4191 |
324.28 |
| May 10 2019 |
4190 |
324.28 |
| May 03 2019 |
4198 |
324.28 |
| Apr 26 2019 |
4200 |
324.28 |
| Apr 19 2019 |
4205 |
324.28 |
| Apr 12 2019 |
4205 |
324.28 |
| Apr 05 2019 |
4205 |
324.28 |
| Mar 29 2019 |
4205 |
324.28 |
| Mar 22 2019 |
4203 |
324.28 |
| Mar 15 2019 |
4211 |
324.28 |
| Mar 08 2019 |
4205 |
324.28 |
| Mar 01 2019 |
4206 |
324.28 |
| Feb 22 2019 |
4204 |
324.28 |
| Feb 15 2019 |
4212 |
324.28 |
| Feb 08 2019 |
4204 |
324.28 |
| Feb 01 2019 |
4220 |
324.28 |
| Jan 25 2019 |
4215 |
324.28 |
| Jan 18 2019 |
3987 |
324.28 |
| Jan 11 2019 |
4278 |
324.28 |
| Jan 04 2019 |
4319 |
324.28 |
| Dec 28 2018 |
4340 |
324.28 |
| Dec 21 2018 |
4302 |
324.28 |
| Dec 14 2018 |
4278 |
324.28 |
| Dec 07 2018 |
4334 |
324.28 |
| Nov 30 2018 |
4733 |
331.39 |
| Nov 23 2018 |
4726 |
331.39 |
| Nov 16 2018 |
5190 |
339.02 |
| Nov 09 2018 |
5176 |
339.8 |
| Nov 02 2018 |
5023 |
336.69 |
| Oct 26 2018 |
4648 |
332.45 |
| Oct 19 2018 |
4661 |
332.45 |
| Oct 12 2018 |
4703 |
333.06 |
| Oct 05 2018 |
4583 |
333.06 |
| Sep 28 2018 |
4595 |
333.06 |
| Sep 21 2018 |
4613 |
333.06 |
| Sep 14 2018 |
4564 |
333.06 |
| Sep 07 2018 |
4433 |
330.44 |
| Aug 31 2018 |
4406 |
330.44 |
| Aug 24 2018 |
4404 |
330.44 |
| Aug 17 2018 |
4410 |
330.44 |
| Aug 10 2018 |
4413 |
330.44 |
| Aug 03 2018 |
4426 |
330.44 |
| Jul 27 2018 |
4433 |
330.44 |
| Jul 20 2018 |
4435 |
330.44 |
| Jul 13 2018 |
4432 |
330.44 |
| Jul 06 2018 |
4434 |
330.44 |
| Jun 29 2018 |
4469 |
330.44 |
| Jun 22 2018 |
4469 |
330.44 |
| Jun 15 2018 |
4470 |
330.44 |
| Jun 08 2018 |
4478 |
330.44 |
| Jun 01 2018 |
4474 |
330.44 |
| May 25 2018 |
4489 |
330.44 |
| May 18 2018 |
4487 |
330.44 |
| May 11 2018 |
4497 |
330.44 |
| May 04 2018 |
4529 |
330.44 |
| Apr 27 2018 |
4527 |
330.44 |
| Apr 20 2018 |
4542 |
330.44 |
| Apr 13 2018 |
4540 |
330.44 |
| Apr 06 2018 |
4540 |
330.44 |
| Mar 30 2018 |
4541 |
330.44 |
| Mar 23 2018 |
4541 |
330.44 |
| Mar 16 2018 |
4537 |
330.44 |
| Mar 09 2018 |
4537 |
330.44 |
| Mar 02 2018 |
4537 |
330.44 |
| Feb 23 2018 |
4537 |
330.44 |
| Feb 16 2018 |
4543 |
330.44 |
| Feb 09 2018 |
4537 |
330.44 |
| Feb 02 2018 |
4551 |
330.44 |
| Jan 26 2018 |
4574 |
330.44 |
| Jan 19 2018 |
4571 |
330.44 |
| Jan 12 2018 |
4343 |
330.44 |
| Jan 05 2018 |
4504 |
330.44 |
| Dec 29 2017 |
4511 |
330.44 |
| Dec 22 2017 |
4514 |
330.44 |
| Dec 15 2017 |
4508 |
330.44 |
| Dec 08 2017 |
4611 |
330.44 |
| Dec 01 2017 |
4648 |
330.44 |
| Nov 24 2017 |
4661 |
330.44 |
| Nov 17 2017 |
4764 |
332.97 |
| Nov 10 2017 |
4857 |
332.97 |
| Nov 03 2017 |
4985 |
335.92 |
| Oct 27 2017 |
5161 |
340.66 |
| Oct 20 2017 |
5179 |
340.66 |
| Oct 13 2017 |
6054 |
356.72 |
| Oct 06 2017 |
5990 |
356.83 |
| Sep 29 2017 |
6172 |
359.63 |
| Sep 22 2017 |
6123 |
359.63 |
| Sep 15 2017 |
7960 |
383.72 |
| Sep 08 2017 |
7140 |
373.71 |
| Sep 01 2017 |
7156 |
373.71 |
| Aug 25 2017 |
7170 |
373.71 |
| Aug 18 2017 |
7187 |
373.71 |
| Aug 11 2017 |
7162 |
373.71 |
| Aug 04 2017 |
7176 |
373.71 |
| Jul 28 2017 |
7174 |
373.71 |
| Jul 21 2017 |
7185 |
373.71 |
| Jul 14 2017 |
7191 |
373.71 |
| Jul 07 2017 |
7187 |
373.71 |
| Jun 30 2017 |
7194 |
373.71 |
| Jun 23 2017 |
7193 |
373.71 |
| Jun 16 2017 |
7186 |
373.71 |
| Jun 09 2017 |
7167 |
373.71 |
| Jun 02 2017 |
7165 |
373.71 |
| May 26 2017 |
7060 |
373.71 |
| May 19 2017 |
7080 |
373.71 |
| May 12 2017 |
7050 |
373.71 |
| May 05 2017 |
7039 |
373.71 |
| Apr 28 2017 |
7030 |
373.71 |
| Apr 21 2017 |
7017 |
373.71 |
| Apr 14 2017 |
7023 |
373.71 |
| Apr 07 2017 |
7024 |
373.71 |
| Mar 31 2017 |
7024 |
373.71 |
| Mar 24 2017 |
7024 |
373.71 |
| Mar 17 2017 |
7020 |
373.71 |
| Mar 10 2017 |
7028 |
373.71 |
| Mar 03 2017 |
7028 |
373.71 |
| Feb 24 2017 |
7028 |
373.71 |
| Feb 17 2017 |
7035 |
373.71 |
| Feb 10 2017 |
7048 |
373.71 |
| Feb 03 2017 |
7044 |
373.71 |
| Jan 27 2017 |
7057 |
373.71 |
| Jan 20 2017 |
7071 |
373.71 |
| Jan 13 2017 |
7078 |
373.71 |
| Jan 06 2017 |
7207 |
373.71 |
| Dec 30 2016 |
7250 |
373.71 |
| Dec 23 2016 |
7252 |
373.71 |
| Dec 16 2016 |
7251 |
373.71 |
| Dec 09 2016 |
7279 |
373.71 |
| Dec 02 2016 |
7887 |
380.11 |
| Nov 25 2016 |
7842 |
380.11 |
| Nov 18 2016 |
5548 |
347.89 |
| Nov 11 2016 |
5067 |
338.69 |
| Nov 04 2016 |
5236 |
342.16 |
| Oct 28 2016 |
5185 |
341.96 |
| Oct 21 2016 |
4684 |
332.14 |
| Oct 14 2016 |
4090 |
322.49 |
| Oct 07 2016 |
4050 |
320.65 |
| Sep 30 2016 |
3973 |
320.65 |
| Sep 23 2016 |
3905 |
320.65 |
| Sep 16 2016 |
3829 |
320.65 |
| Sep 09 2016 |
3788 |
318.75 |
| Sep 02 2016 |
3756 |
318.75 |
| Aug 26 2016 |
3765 |
318.75 |
| Aug 19 2016 |
3635 |
318.75 |
| Aug 12 2016 |
3630 |
318.75 |
| Aug 05 2016 |
3643 |
318.75 |
| Jul 29 2016 |
3643 |
318.75 |
| Jul 22 2016 |
3635 |
318.75 |
| Jun 28 2016 |
3636 |
318.75 |
| Jun 21 2016 |
3646 |
318.75 |
| Jun 14 2016 |
3646 |
318.75 |
| Jun 07 2016 |
3646 |
318.75 |
| May 31 2016 |
3646 |
318.75 |
| May 24 2016 |
3646 |
318.75 |
| May 17 2016 |
3643 |
318.75 |
| May 10 2016 |
3643 |
318.75 |
| May 03 2016 |
3643 |
318.75 |
| Apr 26 2016 |
3643 |
318.75 |
| Apr 19 2016 |
3643 |
318.75 |
| Apr 12 2016 |
3652 |
318.75 |
| Apr 05 2016 |
3652 |
318.75 |
| Mar 29 2016 |
3652 |
318.75 |
| Mar 22 2016 |
3651 |
318.75 |
| Mar 15 2016 |
3649 |
318.75 |
| Mar 08 2016 |
3652 |
318.75 |
| Mar 01 2016 |
3650 |
318.75 |
| Feb 23 2016 |
3645 |
318.75 |
| Feb 16 2016 |
3629 |
318.75 |
| Feb 09 2016 |
3629 |
318.75 |
| Feb 02 2016 |
3597 |
318.75 |
| Jan 26 2016 |
3606 |
318.75 |
| Jan 19 2016 |
3612 |
318.75 |
| Jan 12 2016 |
3378 |
318.75 |
| Jan 05 2016 |
3517 |
318.75 |
| Dec 29 2015 |
3521 |
318.75 |
| Dec 22 2015 |
3470 |
318.75 |
| Dec 15 2015 |
3417 |
318.75 |
| Dec 08 2015 |
3478 |
318.75 |
| Dec 01 2015 |
3847 |
328.6 |
| Nov 24 2015 |
3827 |
328.6 |
| Nov 17 2015 |
3653 |
328.6 |
| Nov 10 2015 |
2651 |
302.94 |
| Nov 03 2015 |
2682 |
302.94 |
| Oct 27 2015 |
2481 |
296.15 |
| Oct 20 2015 |
2424 |
296.15 |
| Oct 13 2015 |
2210 |
293.29 |
| Oct 06 2015 |
2271 |
293.29 |
| Sep 29 2015 |
2282 |
293.29 |
| Sep 22 2015 |
3034 |
293.29 |
| Sep 15 2015 |
4189 |
296.46 |
| Sep 14 2015 |
2388 |
297.83 |
| Sep 07 2015 |
2402 |
297.83 |
| Aug 31 2015 |
2369 |
297.83 |
| Aug 24 2015 |
2355 |
297.83 |
| Aug 17 2015 |
2356 |
297.83 |
| Aug 10 2015 |
2358 |
297.83 |
| Aug 03 2015 |
2358 |
297.83 |
| Jul 27 2015 |
2358 |
297.83 |
| Jul 20 2015 |
2358 |
297.83 |
| Jul 13 2015 |
2358 |
297.83 |
| Jul 06 2015 |
2358 |
297.83 |
| Jun 29 2015 |
2358 |
297.83 |
| Jun 22 2015 |
2358 |
297.83 |
| Jun 15 2015 |
2358 |
297.83 |
| Jun 08 2015 |
2384 |
297.83 |
| Jun 01 2015 |
2384 |
297.83 |
| May 25 2015 |
2384 |
297.83 |
| May 18 2015 |
2384 |
297.83 |
| May 11 2015 |
2384 |
297.83 |
| May 04 2015 |
2384 |
297.83 |
| Apr 27 2015 |
2384 |
297.83 |
| Apr 20 2015 |
2381 |
297.83 |
| Apr 13 2015 |
2381 |
297.83 |
| Apr 06 2015 |
2385 |
297.83 |
| Mar 30 2015 |
2385 |
297.83 |
| Mar 23 2015 |
2391 |
297.83 |
| Mar 16 2015 |
2388 |
297.83 |
| Mar 09 2015 |
2388 |
297.83 |
| Mar 02 2015 |
2385 |
297.83 |
| Feb 23 2015 |
2359 |
297.83 |
| Feb 16 2015 |
2360 |
297.83 |
| Feb 09 2015 |
2367 |
297.83 |
| Feb 02 2015 |
2367 |
297.83 |
| Jan 26 2015 |
2366 |
297.83 |
| Jan 19 2015 |
2354 |
297.83 |
| Jan 12 2015 |
2298 |
297.83 |
| Jan 05 2015 |
2385 |
297.83 |
| Dec 29 2014 |
2348 |
297.83 |
| Dec 22 2014 |
2365 |
297.83 |
| Dec 15 2014 |
2297 |
297.83 |
| Dec 08 2014 |
2293 |
297.83 |
| Dec 01 2014 |
2569 |
304.41 |
| Nov 24 2014 |
2628 |
304.41 |
| Nov 17 2014 |
3142 |
319.02 |
| Nov 10 2014 |
2992 |
314.52 |
| Nov 03 2014 |
2139 |
291.97 |
| Oct 27 2014 |
2163 |
291.97 |
| Oct 20 2014 |
2204 |
291.97 |
| Oct 13 2014 |
2400 |
299.69 |
| Oct 06 2014 |
2636 |
305.66 |
| Sep 29 2014 |
2622 |
305.66 |
| Sep 22 2014 |
2890 |
311.82 |
| Sep 15 2014 |
3689 |
331.05 |
| Sep 08 2014 |
4382 |
344.43 |
| Sep 01 2014 |
4405 |
344.43 |
| Aug 25 2014 |
4408 |
344.43 |
| Aug 18 2014 |
4411 |
344.43 |
| Aug 11 2014 |
4411 |
344.43 |
| Aug 04 2014 |
4411 |
344.43 |
| Jul 28 2014 |
4411 |
344.43 |
| Jul 21 2014 |
4419 |
344.43 |
| Jul 14 2014 |
4419 |
344.43 |
| Jul 07 2014 |
4419 |
344.43 |
| Jun 30 2014 |
4419 |
344.43 |
| Jun 23 2014 |
4418 |
344.43 |
| Jun 16 2014 |
4418 |
344.43 |
| Jun 09 2014 |
4418 |
344.43 |
| Jun 02 2014 |
4418 |
344.43 |
| May 26 2014 |
4418 |
344.43 |
| May 19 2014 |
4418 |
344.43 |
| May 12 2014 |
4418 |
344.43 |
| May 05 2014 |
4418 |
344.43 |
| Apr 28 2014 |
4419 |
344.43 |
| Apr 21 2014 |
4419 |
344.43 |
| Apr 14 2014 |
4428 |
344.43 |
| Apr 07 2014 |
4428 |
344.43 |
| Mar 31 2014 |
4429 |
344.43 |
| Mar 24 2014 |
4429 |
344.43 |
| Mar 17 2014 |
4429 |
344.43 |
| Mar 10 2014 |
4429 |
344.43 |
| Mar 03 2014 |
4429 |
344.43 |
| Feb 24 2014 |
4429 |
344.43 |
| Feb 17 2014 |
4432 |
344.43 |
| Feb 10 2014 |
4429 |
344.43 |
| Feb 03 2014 |
4424 |
344.43 |
| Jan 27 2014 |
4474 |
344.43 |
| Jan 20 2014 |
4452 |
344.43 |
| Jan 13 2014 |
4340 |
344.43 |
| Jan 06 2014 |
4291 |
344.43 |
| Dec 30 2013 |
4352 |
344.43 |
| Dec 23 2013 |
4203 |
344.43 |
| Dec 16 2013 |
4142 |
344.43 |
| Dec 09 2013 |
3829 |
338.23 |
| Dec 02 2013 |
3886 |
338.23 |
| Nov 25 2013 |
3635 |
332.21 |
| Nov 18 2013 |
2845 |
312.94 |
| Nov 11 2013 |
2829 |
312.94 |
| Nov 04 2013 |
2458 |
301.56 |
| Oct 28 2013 |
2441 |
301.56 |
| Oct 21 2013 |
2389 |
301.56 |
| Oct 14 2013 |
2374 |
301.56 |
| Oct 07 2013 |
2280 |
298.06 |
| Sep 30 2013 |
2490 |
304.54 |
| Sep 23 2013 |
2471 |
304.54 |
| Sep 16 2013 |
3021 |
318.29 |
| Sep 09 2013 |
3948 |
339.66 |
| Sep 02 2013 |
5181 |
360.08 |
| Aug 26 2013 |
5157 |
360.08 |
| Aug 19 2013 |
5168 |
360.08 |
| Aug 12 2013 |
5168 |
360.08 |
| Aug 05 2013 |
5169 |
360.08 |
| Jul 29 2013 |
5169 |
360.08 |
| Jul 22 2013 |
5184 |
360.08 |
| Jul 15 2013 |
5184 |
360.08 |
| Jul 08 2013 |
5183 |
360.08 |
| Jul 01 2013 |
5183 |
360.08 |
| Jun 24 2013 |
5183 |
360.08 |
| Jun 17 2013 |
5183 |
360.08 |
| Jun 10 2013 |
5183 |
360.08 |
| Jun 03 2013 |
5183 |
360.08 |
| May 27 2013 |
5183 |
360.08 |
| May 20 2013 |
5183 |
360.08 |
| May 13 2013 |
5183 |
360.08 |
| May 06 2013 |
5183 |
360.08 |
| Apr 29 2013 |
5183 |
360.08 |
| Apr 22 2013 |
5174 |
360.08 |
| Apr 15 2013 |
5182 |
360.08 |
| Apr 08 2013 |
5182 |
360.08 |
| Apr 01 2013 |
5182 |
360.08 |
| Mar 25 2013 |
5183 |
360.08 |
| Mar 18 2013 |
5183 |
360.08 |
| Mar 11 2013 |
5183 |
360.08 |
| Mar 04 2013 |
5183 |
360.08 |
| Feb 25 2013 |
5183 |
360.08 |
| Feb 18 2013 |
5190 |
360.08 |
| Feb 11 2013 |
5198 |
360.08 |
| Feb 04 2013 |
5175 |
360.08 |
| Jan 28 2013 |
5205 |
360.08 |
| Jan 21 2013 |
5218 |
360.08 |
| Jan 14 2013 |
5273 |
360.08 |
| Jan 07 2013 |
5235 |
360.08 |
| Dec 31 2012 |
5244 |
360.08 |
| Dec 24 2012 |
5240 |
360.08 |
| Dec 17 2012 |
5249 |
360.08 |
| Dec 10 2012 |
5224 |
360.08 |
| Dec 03 2012 |
4393 |
344.91 |
| Nov 26 2012 |
4644 |
350.48 |
| Nov 19 2012 |
4694 |
350.48 |
| Nov 12 2012 |
4684 |
350.48 |
| Nov 05 2012 |
4289 |
342.55 |
| Oct 29 2012 |
3472 |
324.87 |
| Oct 22 2012 |
3754 |
331.09 |
| Oct 15 2012 |
3484 |
324.6 |
| Oct 02 2012 |
3492 |
324.6 |
| Sep 26 2012 |
3547 |
324.6 |
| Sep 20 2012 |
2620 |
302.56 |
| Sep 13 2012 |
2586 |
302.56 |
| Jan 19 2012 |
3007 |
324.21 |
| Dec 29 2011 |
2965 |
324.19 |
| Dec 13 2011 |
2943 |
324.18 |
| Dec 09 2011 |
2974 |
324.18 |
| Dec 01 2011 |
3022 |
325.68 |
| Nov 25 2011 |
3055 |
325.67 |
| Nov 17 2011 |
3016 |
325.66 |
| Nov 10 2011 |
3347 |
332.54 |
| Nov 04 2011 |
3330 |
332.22 |
| Oct 28 2011 |
3430 |
334.04 |
| Oct 21 2011 |
3250 |
329.08 |
| Oct 14 2011 |
3047 |
324.96 |
| Oct 07 2011 |
2448 |
308.78 |
| Sep 30 2011 |
2430 |
308.94 |
| Sep 27 2011 |
2398 |
309.01 |
| Sep 23 2011 |
2357 |
309.09 |
| Sep 16 2011 |
2234 |
307.07 |
| Sep 09 2011 |
2333 |
312.03 |
| Jan 13 2011 |
2330 |
310.97 |
| Dec 28 2010 |
2458 |
310.94 |
| Dec 14 2010 |
2441 |
310.92 |
| Dec 03 2010 |
2474 |
310.9 |
| Nov 26 2010 |
2467 |
310.88 |
| Nov 19 2010 |
2430 |
310.87 |
| Nov 12 2010 |
2199 |
303.1 |
| Nov 04 2010 |
2156 |
303.09 |
| Oct 28 2010 |
1711 |
288.71 |
| Oct 22 2010 |
1859 |
296.38 |
| Oct 14 2010 |
1754 |
293.96 |
| Oct 05 2010 |
1945 |
306.83 |
| Sep 29 2010 |
1960 |
306.83 |
| Sep 24 2010 |
2106 |
313.95 |
| Sep 17 2010 |
2653 |
336.91 |
| Sep 10 2010 |
2631 |
336.91 |
| Aug 15 2010 |
2501 |
343.18 |
| Jan 29 2010 |
2661 |
336.91 |
| Jan 15 2010 |
2631 |
336.91 |
| Jan 08 2010 |
2536 |
336.91 |
| Dec 18 2009 |
2361 |
336.91 |
| Dec 09 2009 |
2322 |
336.91 |
| Dec 04 2009 |
2277 |
336.91 |
| Nov 27 2009 |
2316 |
336.91 |
| Nov 20 2009 |
2244 |
336.91 |
| Nov 13 2009 |
1950 |
329.14 |
| Nov 06 2009 |
1928 |
329.14 |
| Oct 30 2009 |
2527 |
336.91 |
| Oct 23 2009 |
2030 |
321.98 |
| Oct 16 2009 |
1841 |
313 |
| Oct 09 2009 |
2092 |
325.45 |
| Oct 02 2009 |
2097 |
325.45 |
| Sep 25 2009 |
1622 |
305.74 |
| Sep 18 2009 |
1213 |
281.26 |
| Sep 11 2009 |
1086 |
273.82 |
| Jan 30 2009 |
1311 |
289.25 |
| Jan 09 2009 |
1233 |
289.25 |
| Dec 18 2008 |
1143 |
289.25 |
| Dec 12 2008 |
1146 |
289.25 |
| Dec 05 2008 |
1141 |
289.25 |
| Nov 28 2008 |
1139 |
289.25 |
| Nov 21 2008 |
1142 |
289.25 |
| Nov 14 2008 |
1014 |
284.94 |
| Nov 07 2008 |
979 |
286.21 |
| Oct 31 2008 |
893 |
286.21 |
| Oct 24 2008 |
835 |
281.24 |
| Oct 17 2008 |
811 |
282.65 |
| Oct 10 2008 |
680 |
274.74 |
| Oct 03 2008 |
551 |
277.31 |
| Sep 26 2008 |
531 |
277.31 |
| Sep 19 2008 |
530 |
272.87 |
| Feb 01 2008 |
513 |
272.87 |
| Dec 12 2007 |
519 |
272.87 |
| Dec 07 2007 |
523 |
272.87 |
| Nov 30 2007 |
486 |
271.17 |
| Nov 23 2007 |
480 |
271.17 |
| Nov 16 2007 |
551 |
272.89 |
| Nov 09 2007 |
583 |
274.67 |
| Nov 02 2007 |
553 |
268.02 |
| Oct 26 2007 |
441 |
254.57 |
| Oct 19 2007 |
460 |
256.09 |
| Oct 12 2007 |
426 |
251.47 |
| Oct 05 2007 |
296 |
239.85 |
| Sep 28 2007 |
273 |
237.73 |
| Sep 21 2007 |
262 |
237.48 |
| Sep 14 2007 |
263 |
237.48 |
| Aug 24 2007 |
253 |
237.48 |
| Dec 14 2006 |
256 |
237.48 |
| Dec 08 2006 |
254 |
237.48 |
| Dec 01 2006 |
232 |
233.84 |
| Nov 24 2006 |
230 |
233.84 |
| Nov 17 2006 |
203 |
233.84 |
| Nov 10 2006 |
166 |
225.47 |
| Nov 03 2006 |
138 |
224.21 |
| Oct 27 2006 |
163 |
231.79 |
| Oct 20 2006 |
127 |
220.81 |
| Oct 13 2006 |
77 |
213.22 |
| Oct 06 2006 |
58 |
212.86 |
| Sep 29 2006 |
27 |
198 |
