| Nov 15 2019 |
14977 |
460.82 |
| Nov 08 2019 |
15129 |
460.82 |
| Nov 01 2019 |
15218 |
460.82 |
| Oct 25 2019 |
15201 |
460.82 |
| Oct 18 2019 |
14117 |
453.64 |
| Oct 11 2019 |
14288 |
453.64 |
| Oct 04 2019 |
14362 |
453.64 |
| Sep 27 2019 |
14362 |
453.64 |
| Sep 20 2019 |
14148 |
453.64 |
| Sep 13 2019 |
14167 |
453.64 |
| Sep 06 2019 |
13867 |
453.64 |
| Aug 30 2019 |
13912 |
453.64 |
| Aug 23 2019 |
13939 |
453.64 |
| Aug 16 2019 |
13838 |
453.64 |
| Aug 09 2019 |
13838 |
453.64 |
| Aug 02 2019 |
13846 |
453.64 |
| Jul 26 2019 |
13850 |
453.64 |
| Jul 19 2019 |
13864 |
453.64 |
| Jul 12 2019 |
13897 |
453.64 |
| Jul 05 2019 |
13908 |
453.64 |
| Jun 28 2019 |
13938 |
453.64 |
| Jun 21 2019 |
13959 |
453.64 |
| Jun 14 2019 |
13955 |
453.64 |
| Jun 07 2019 |
13935 |
453.64 |
| May 31 2019 |
13957 |
453.64 |
| May 24 2019 |
13954 |
453.64 |
| May 17 2019 |
13983 |
453.64 |
| May 10 2019 |
13974 |
453.64 |
| May 03 2019 |
13985 |
453.64 |
| Apr 26 2019 |
13981 |
453.64 |
| Apr 19 2019 |
13981 |
453.64 |
| Apr 12 2019 |
13983 |
453.64 |
| Apr 05 2019 |
13983 |
453.64 |
| Mar 29 2019 |
13984 |
453.64 |
| Mar 22 2019 |
13976 |
453.64 |
| Mar 15 2019 |
13982 |
453.64 |
| Mar 08 2019 |
13908 |
453.64 |
| Mar 01 2019 |
13914 |
453.64 |
| Feb 22 2019 |
13910 |
453.64 |
| Feb 15 2019 |
13930 |
453.64 |
| Feb 08 2019 |
13919 |
453.64 |
| Feb 01 2019 |
13941 |
453.64 |
| Jan 25 2019 |
13942 |
453.64 |
| Jan 18 2019 |
13515 |
453.64 |
| Jan 11 2019 |
14081 |
453.64 |
| Jan 04 2019 |
14165 |
453.64 |
| Dec 28 2018 |
14163 |
453.64 |
| Dec 21 2018 |
14079 |
453.64 |
| Dec 14 2018 |
14147 |
453.64 |
| Dec 07 2018 |
14330 |
453.64 |
| Nov 30 2018 |
14548 |
453.64 |
| Nov 23 2018 |
14702 |
453.64 |
| Nov 16 2018 |
14219 |
446.46 |
| Nov 09 2018 |
10659 |
410.34 |
| Nov 02 2018 |
10697 |
410.34 |
| Oct 26 2018 |
10437 |
410.34 |
| Oct 19 2018 |
7429 |
374.23 |
| Oct 12 2018 |
7713 |
378.63 |
| Oct 05 2018 |
7544 |
378.63 |
| Sep 28 2018 |
7569 |
378.63 |
| Sep 21 2018 |
7596 |
378.63 |
| Sep 14 2018 |
7511 |
378.63 |
| Sep 07 2018 |
7513 |
378.63 |
| Aug 31 2018 |
7464 |
378.63 |
| Aug 24 2018 |
7434 |
378.63 |
| Aug 17 2018 |
7430 |
378.63 |
| Aug 10 2018 |
7432 |
378.63 |
| Aug 03 2018 |
7445 |
378.63 |
| Jul 27 2018 |
7453 |
378.63 |
| Jul 20 2018 |
7458 |
378.63 |
| Jul 13 2018 |
7458 |
378.63 |
| Jul 06 2018 |
7449 |
378.63 |
| Jun 29 2018 |
7492 |
378.63 |
| Jun 22 2018 |
7492 |
378.63 |
| Jun 15 2018 |
7501 |
378.63 |
| Jun 08 2018 |
7517 |
378.63 |
| Jun 01 2018 |
7508 |
378.63 |
| May 25 2018 |
7519 |
378.63 |
| May 18 2018 |
7516 |
378.63 |
| May 11 2018 |
7529 |
378.63 |
| May 04 2018 |
7566 |
378.63 |
| Apr 27 2018 |
7561 |
378.63 |
| Apr 20 2018 |
7582 |
378.63 |
| Apr 13 2018 |
7581 |
378.63 |
| Apr 06 2018 |
7581 |
378.63 |
| Mar 30 2018 |
7583 |
378.63 |
| Mar 23 2018 |
7583 |
378.63 |
| Mar 16 2018 |
7575 |
378.63 |
| Mar 09 2018 |
7575 |
378.63 |
| Mar 02 2018 |
7576 |
378.63 |
| Feb 23 2018 |
7574 |
378.63 |
| Feb 16 2018 |
7582 |
378.63 |
| Feb 09 2018 |
7579 |
378.63 |
| Feb 02 2018 |
7593 |
378.63 |
| Jan 26 2018 |
7616 |
378.63 |
| Jan 19 2018 |
7594 |
378.63 |
| Jan 12 2018 |
7303 |
378.63 |
| Jan 05 2018 |
7512 |
378.63 |
| Dec 29 2017 |
7519 |
378.63 |
| Dec 22 2017 |
7522 |
378.63 |
| Dec 15 2017 |
7503 |
378.63 |
| Dec 08 2017 |
7670 |
378.63 |
| Dec 01 2017 |
7701 |
378.63 |
| Nov 24 2017 |
7707 |
378.63 |
| Nov 17 2017 |
7716 |
378.63 |
| Nov 10 2017 |
8239 |
383.04 |
| Nov 03 2017 |
8230 |
383.04 |
| Oct 27 2017 |
8116 |
383.04 |
| Oct 20 2017 |
8137 |
383.04 |
| Dec 01 2015 |
10754 |
422.03 |
| Nov 24 2015 |
10657 |
422.03 |
| Nov 17 2015 |
10393 |
422.03 |
| Nov 10 2015 |
10363 |
422.03 |
| Nov 03 2015 |
11210 |
430.11 |
| Oct 27 2015 |
11214 |
430.11 |
| Oct 20 2015 |
13977 |
457.15 |
| Oct 13 2015 |
13417 |
456.79 |
| Oct 06 2015 |
13401 |
456.79 |
| Sep 29 2015 |
13517 |
456.79 |
| Sep 22 2015 |
13512 |
456.79 |
| Sep 15 2015 |
17316 |
456.79 |
| Sep 14 2015 |
13071 |
456.79 |
| Sep 07 2015 |
13075 |
456.79 |
| Aug 31 2015 |
13058 |
456.79 |
| Aug 24 2015 |
12984 |
456.79 |
| Aug 17 2015 |
13004 |
456.79 |
| Aug 10 2015 |
13020 |
456.79 |
| Aug 03 2015 |
13020 |
456.79 |
| Jul 27 2015 |
13020 |
456.79 |
| Jul 20 2015 |
13019 |
456.79 |
| Jul 13 2015 |
13019 |
456.79 |
| Jul 06 2015 |
13019 |
456.79 |
| Jun 29 2015 |
13019 |
456.79 |
| Jun 22 2015 |
13019 |
456.79 |
| Jun 15 2015 |
13018 |
456.79 |
| Jun 08 2015 |
13110 |
456.79 |
| Jun 01 2015 |
13110 |
456.79 |
| May 25 2015 |
13110 |
456.79 |
| May 18 2015 |
13110 |
456.79 |
| May 11 2015 |
13110 |
456.79 |
| May 04 2015 |
13110 |
456.79 |
| Apr 27 2015 |
13097 |
456.79 |
| Apr 20 2015 |
13085 |
456.79 |
| Apr 13 2015 |
13085 |
456.79 |
| Apr 06 2015 |
13107 |
456.79 |
| Mar 30 2015 |
13107 |
456.79 |
| Mar 23 2015 |
13121 |
456.79 |
| Mar 16 2015 |
13114 |
456.79 |
| Mar 09 2015 |
13113 |
456.79 |
| Mar 02 2015 |
13103 |
456.79 |
| Feb 23 2015 |
13011 |
456.79 |
| Feb 16 2015 |
12995 |
456.79 |
| Feb 09 2015 |
13006 |
456.79 |
| Feb 02 2015 |
13012 |
456.79 |
| Jan 26 2015 |
12999 |
456.79 |
| Jan 19 2015 |
12976 |
456.79 |
| Jan 12 2015 |
12866 |
456.79 |
| Jan 05 2015 |
13143 |
456.79 |
| Dec 29 2014 |
13128 |
456.79 |
| Dec 22 2014 |
13159 |
456.79 |
| Dec 15 2014 |
13795 |
465.48 |
| Dec 08 2014 |
13906 |
465.48 |
| Dec 01 2014 |
13979 |
465.48 |
| Nov 24 2014 |
14929 |
474.57 |
| Nov 17 2014 |
15041 |
474.57 |
| Nov 10 2014 |
15134 |
474.57 |
| Nov 03 2014 |
15040 |
474.57 |
| Oct 27 2014 |
13097 |
456.25 |
| Nov 11 2013 |
19883 |
520.48 |
| Nov 04 2013 |
19733 |
520.48 |
| Oct 28 2013 |
19577 |
520.48 |
| Oct 21 2013 |
19178 |
520.48 |
| Oct 14 2013 |
19205 |
520.48 |
| Oct 07 2013 |
19036 |
520.48 |
| Sep 30 2013 |
18926 |
520.48 |
| Sep 23 2013 |
18905 |
520.48 |
| Sep 16 2013 |
18752 |
520.48 |
| Sep 09 2013 |
18678 |
520.48 |
| Sep 02 2013 |
18804 |
520.48 |
| Aug 26 2013 |
18766 |
520.48 |
| Aug 19 2013 |
18788 |
520.48 |
| Aug 12 2013 |
18788 |
520.48 |
| Aug 05 2013 |
18790 |
520.48 |
| Jul 29 2013 |
18791 |
520.48 |
| Jul 22 2013 |
18837 |
520.48 |
| Jul 15 2013 |
18837 |
520.48 |
| Jul 08 2013 |
18837 |
520.48 |
| Jul 01 2013 |
18837 |
520.48 |
| Jun 24 2013 |
18838 |
520.48 |
| Jun 17 2013 |
18838 |
520.48 |
| Jun 10 2013 |
18838 |
520.48 |
| Jun 03 2013 |
18838 |
520.48 |
| May 27 2013 |
18838 |
520.48 |
| May 20 2013 |
18838 |
520.48 |
| May 13 2013 |
18838 |
520.48 |
| May 06 2013 |
18838 |
520.48 |
| Apr 29 2013 |
18838 |
520.48 |
| Apr 22 2013 |
18800 |
520.48 |
| Apr 15 2013 |
18807 |
520.48 |
| Apr 08 2013 |
18807 |
520.48 |
| Apr 01 2013 |
18807 |
520.48 |
| Mar 25 2013 |
18799 |
520.48 |
| Mar 18 2013 |
18799 |
520.48 |
| Mar 11 2013 |
18799 |
520.48 |
| Mar 04 2013 |
18799 |
520.48 |
| Feb 25 2013 |
18799 |
520.48 |
| Feb 18 2013 |
18802 |
520.48 |
| Feb 11 2013 |
18811 |
520.48 |
| Feb 04 2013 |
18776 |
520.48 |
| Jan 28 2013 |
18810 |
520.48 |
| Jan 21 2013 |
18824 |
520.48 |
| Jan 14 2013 |
18930 |
520.48 |
| Jan 07 2013 |
18886 |
520.48 |
| Dec 31 2012 |
18889 |
520.48 |
| Dec 24 2012 |
18880 |
520.48 |
| Dec 17 2012 |
18891 |
520.48 |
| Dec 10 2012 |
18715 |
520.48 |
| Dec 03 2012 |
18913 |
520.48 |
