| Dec 09 2013 |
31164 |
683.66 |
| Dec 02 2013 |
31483 |
683.66 |
| Nov 25 2013 |
32110 |
687.6 |
| Nov 18 2013 |
32070 |
687.6 |
| Nov 11 2013 |
32486 |
699.25 |
| Nov 04 2013 |
32371 |
699.25 |
| Oct 28 2013 |
31983 |
699.25 |
| Oct 21 2013 |
31191 |
699.25 |
| Oct 14 2013 |
31272 |
699.25 |
| Oct 07 2013 |
30788 |
699.25 |
| Sep 30 2013 |
30580 |
699.25 |
| Sep 23 2013 |
30519 |
699.25 |
| Sep 16 2013 |
30102 |
699.25 |
| Sep 09 2013 |
29939 |
699.25 |
| Sep 02 2013 |
30186 |
699.25 |
| Aug 26 2013 |
30110 |
699.25 |
| Aug 19 2013 |
30142 |
699.25 |
| Aug 12 2013 |
30143 |
699.25 |
| Aug 05 2013 |
30145 |
699.25 |
| Jul 29 2013 |
30146 |
699.25 |
| Jul 22 2013 |
30191 |
699.25 |
| Jul 15 2013 |
30190 |
699.25 |
| Jul 08 2013 |
30191 |
699.25 |
| Jul 01 2013 |
30191 |
699.25 |
| Jun 24 2013 |
30192 |
699.25 |
| Jun 17 2013 |
30192 |
699.25 |
| Jun 10 2013 |
30192 |
699.25 |
| Jun 03 2013 |
30192 |
699.25 |
| May 27 2013 |
30192 |
699.25 |
| May 20 2013 |
30192 |
699.25 |
| May 13 2013 |
30192 |
699.25 |
| May 06 2013 |
30192 |
699.25 |
| Apr 29 2013 |
30192 |
699.25 |
| Apr 22 2013 |
30152 |
699.25 |
| Apr 15 2013 |
30160 |
699.25 |
| Apr 08 2013 |
30160 |
699.25 |
| Apr 01 2013 |
30160 |
699.25 |
| Mar 25 2013 |
30139 |
699.25 |
| Mar 18 2013 |
30139 |
699.25 |
| Mar 11 2013 |
30139 |
699.25 |
| Mar 04 2013 |
30139 |
699.25 |
| Feb 25 2013 |
30139 |
699.25 |
| Feb 18 2013 |
30137 |
699.25 |
| Feb 11 2013 |
30146 |
699.25 |
| Feb 04 2013 |
30117 |
699.25 |
| Jan 28 2013 |
30162 |
699.25 |
| Jan 21 2013 |
30185 |
699.25 |
| Jan 14 2013 |
30309 |
699.25 |
| Jan 07 2013 |
30282 |
699.25 |
| Dec 31 2012 |
30551 |
714.83 |
| Dec 24 2012 |
30586 |
714.83 |
| Dec 17 2012 |
30534 |
714.83 |
| Dec 10 2012 |
30249 |
714.83 |
| Dec 03 2012 |
30796 |
734.17 |
