| Sep 29 2015 |
25915 |
580 |
| Sep 22 2015 |
13398 |
580 |
| Sep 15 2015 |
16914 |
580 |
| Sep 14 2015 |
24888 |
580 |
| Sep 07 2015 |
24815 |
580 |
| Aug 31 2015 |
24877 |
580 |
| Aug 24 2015 |
24779 |
580 |
| Aug 17 2015 |
24826 |
580 |
| Aug 10 2015 |
24843 |
580 |
| Aug 03 2015 |
24843 |
580 |
| Jul 27 2015 |
24843 |
580 |
| Jul 20 2015 |
24842 |
580 |
| Jul 13 2015 |
24842 |
580 |
| Jul 06 2015 |
24842 |
580 |
| Jun 29 2015 |
24842 |
580 |
| Jun 22 2015 |
24842 |
580 |
| Jun 15 2015 |
24842 |
580 |
| Jun 08 2015 |
25020 |
580 |
| Jun 01 2015 |
25020 |
580 |
| May 25 2015 |
25020 |
580 |
| May 18 2015 |
25020 |
580 |
| May 11 2015 |
25020 |
580 |
| May 04 2015 |
25020 |
580 |
| Apr 27 2015 |
24993 |
580 |
| Apr 20 2015 |
24977 |
580 |
| Apr 13 2015 |
24976 |
580 |
| Apr 06 2015 |
25015 |
580 |
| Mar 30 2015 |
25015 |
580 |
| Mar 23 2015 |
25035 |
580 |
| Mar 16 2015 |
25011 |
580 |
| Mar 09 2015 |
25010 |
580 |
| Mar 02 2015 |
24996 |
580 |
| Feb 23 2015 |
24826 |
580 |
| Feb 16 2015 |
24796 |
580 |
| Feb 09 2015 |
24806 |
580 |
| Feb 02 2015 |
24814 |
580 |
| Jan 26 2015 |
24797 |
580 |
| Jan 19 2015 |
24766 |
580 |
| Jan 12 2015 |
24621 |
580 |
| Jan 05 2015 |
24942 |
580 |
| Dec 29 2014 |
24963 |
580 |
| Dec 22 2014 |
25014 |
580 |
| Dec 15 2014 |
24641 |
580 |
| Dec 08 2014 |
24916 |
580 |
| Dec 01 2014 |
25062 |
580 |
| Nov 24 2014 |
25092 |
580 |
| Nov 17 2014 |
25345 |
580 |
| Nov 10 2014 |
25554 |
580 |
| Nov 03 2014 |
25479 |
580 |
| Oct 27 2014 |
25491 |
580 |
| Oct 20 2014 |
25624 |
580 |
| Dec 30 2013 |
16499 |
488.56 |
| Dec 23 2013 |
16285 |
488.56 |
| Dec 16 2013 |
16114 |
488.56 |
| Dec 09 2013 |
16135 |
488.56 |
| Dec 02 2013 |
16448 |
489.45 |
| Nov 25 2013 |
16694 |
489.45 |
| Nov 18 2013 |
16841 |
489.45 |
| Nov 11 2013 |
18514 |
506.69 |
| Nov 04 2013 |
18401 |
506.69 |
| Oct 28 2013 |
18270 |
506.69 |
| Oct 21 2013 |
17887 |
506.69 |
| Oct 14 2013 |
17860 |
506.69 |
| Oct 07 2013 |
17723 |
506.69 |
| Sep 30 2013 |
17696 |
506.69 |
| Sep 23 2013 |
17646 |
506.69 |
| Sep 16 2013 |
17539 |
506.69 |
| Sep 09 2013 |
17468 |
506.69 |
| Sep 02 2013 |
17594 |
506.69 |
| Aug 26 2013 |
17564 |
506.69 |
| Aug 19 2013 |
17583 |
506.69 |
| Aug 12 2013 |
17583 |
506.69 |
| Aug 05 2013 |
17585 |
506.69 |
| Jul 29 2013 |
17586 |
506.69 |
| Jul 22 2013 |
17630 |
506.69 |
| Jul 15 2013 |
17630 |
506.69 |
| Jul 08 2013 |
17629 |
506.69 |
| Jul 01 2013 |
17629 |
506.69 |
| Jun 24 2013 |
17630 |
506.69 |
| Jun 17 2013 |
17630 |
506.69 |
| Jun 10 2013 |
17630 |
506.69 |
| Jun 03 2013 |
17630 |
506.69 |
| May 27 2013 |
17630 |
506.69 |
| May 20 2013 |
17630 |
506.69 |
| May 13 2013 |
17630 |
506.69 |
| May 06 2013 |
17630 |
506.69 |
| Apr 29 2013 |
17630 |
506.69 |
| Apr 22 2013 |
17593 |
506.69 |
| Apr 15 2013 |
17600 |
506.69 |
| Apr 08 2013 |
17600 |
506.69 |
| Apr 01 2013 |
17600 |
506.69 |
| Mar 25 2013 |
17594 |
506.69 |
| Mar 18 2013 |
17594 |
506.69 |
| Mar 11 2013 |
17594 |
506.69 |
| Mar 04 2013 |
17594 |
506.69 |
| Feb 25 2013 |
17594 |
506.69 |
| Feb 18 2013 |
17598 |
506.69 |
| Feb 11 2013 |
17607 |
506.69 |
| Feb 04 2013 |
17571 |
506.69 |
| Jan 28 2013 |
17611 |
506.69 |
| Jan 21 2013 |
19223 |
524.83 |
| Jan 14 2013 |
19331 |
524.83 |
| Jan 07 2013 |
19285 |
524.83 |
| Dec 31 2012 |
22019 |
558.43 |
| Dec 24 2012 |
22025 |
558.43 |
| Dec 17 2012 |
22022 |
558.43 |
| Dec 10 2012 |
21808 |
558.43 |
| Dec 03 2012 |
22016 |
558.43 |
