| Sep 26 2012 |
29279 |
723.36 |
| Sep 20 2012 |
28877 |
723.36 |
| Sep 13 2012 |
28406 |
723.36 |
| Jan 19 2012 |
27762 |
723.36 |
| Dec 29 2011 |
27620 |
723.36 |
| Dec 13 2011 |
27283 |
723.36 |
| Dec 09 2011 |
27274 |
723.36 |
| Dec 01 2011 |
27338 |
723.36 |
| Nov 25 2011 |
27669 |
723.36 |
| Nov 17 2011 |
27633 |
723.36 |
| Nov 10 2011 |
28075 |
723.36 |
| Nov 04 2011 |
28171 |
723.36 |
| Oct 28 2011 |
28054 |
723.36 |
| Oct 21 2011 |
28189 |
723.36 |
| Oct 14 2011 |
27891 |
723.36 |
| Oct 07 2011 |
27313 |
716.54 |
| Sep 30 2011 |
26757 |
704.38 |
| Sep 27 2011 |
25378 |
677.21 |
| Sep 23 2011 |
25322 |
677.19 |
| Sep 16 2011 |
24361 |
673.1 |
| Sep 09 2011 |
23629 |
673.08 |
| Jan 13 2011 |
23256 |
672.76 |
| Dec 28 2010 |
23446 |
672.75 |
| Dec 14 2010 |
23188 |
672.74 |
| Dec 03 2010 |
23456 |
672.74 |
| Nov 26 2010 |
23525 |
672.73 |
| Nov 19 2010 |
23056 |
661.24 |
| Nov 12 2010 |
22652 |
661 |
| Nov 04 2010 |
22962 |
660.73 |
| Oct 28 2010 |
22739 |
672.72 |
| Oct 22 2010 |
22542 |
672.72 |
| Oct 14 2010 |
22239 |
672.71 |
| Oct 05 2010 |
20360 |
664.11 |
| Sep 29 2010 |
20915 |
664.11 |
| Sep 24 2010 |
20008 |
664.11 |
| Sep 17 2010 |
18998 |
658.21 |
| Sep 10 2010 |
18595 |
658.21 |
| Aug 15 2010 |
14697 |
641.85 |
| Jan 29 2010 |
18555 |
658.21 |
| Jan 15 2010 |
18494 |
658.21 |
| Jan 08 2010 |
18343 |
658.21 |
| Dec 18 2009 |
17820 |
658.21 |
| Dec 09 2009 |
17602 |
658.21 |
| Dec 04 2009 |
17114 |
658.21 |
| Nov 27 2009 |
16871 |
658.21 |
| Nov 20 2009 |
16666 |
680.63 |
| Nov 13 2009 |
15768 |
680.63 |
| Nov 06 2009 |
15494 |
680.63 |
| Oct 30 2009 |
18353 |
669.11 |
| Oct 23 2009 |
17788 |
669.11 |
| Oct 16 2009 |
17357 |
664.96 |
| Oct 09 2009 |
16283 |
634.61 |
| Oct 02 2009 |
15482 |
634.61 |
| Sep 25 2009 |
14613 |
634.61 |
| Nov 14 2008 |
13023 |
845.42 |
| Nov 07 2008 |
12827 |
845.42 |
| Oct 31 2008 |
11978 |
832.52 |
| Oct 24 2008 |
11477 |
832.52 |
| Oct 17 2008 |
10368 |
853.32 |
| Oct 10 2008 |
9938 |
851.16 |
| Oct 03 2008 |
9087 |
851.16 |
| Sep 26 2008 |
8487 |
851.16 |
| Sep 19 2008 |
8317 |
833.31 |
| Feb 01 2008 |
7913 |
833.31 |
| Dec 12 2007 |
7723 |
833.31 |
| Dec 07 2007 |
7665 |
833.31 |
| Nov 30 2007 |
7540 |
833.31 |
| Nov 23 2007 |
7455 |
833.31 |
| Nov 16 2007 |
7616 |
830.29 |
| Nov 09 2007 |
7430 |
830.29 |
| Nov 02 2007 |
7187 |
833.85 |
| Oct 26 2007 |
7028 |
833.85 |
| Oct 19 2007 |
6831 |
803.31 |
| Oct 12 2007 |
6588 |
761.95 |
| Oct 05 2007 |
6043 |
761.95 |
| Sep 28 2007 |
5925 |
761.95 |
